GM USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 975,467 | $ 118,011 | $ 0.00000205 | N/A |
2024-05-02 | $ 1,016,522 | $ 110,315 | $ 0.00000213 | $ 0.00000205 |
2024-05-01 | $ 1,106,611 | $ 112,449 | $ 0.00000232 | $ 0.00000213 |
2024-04-30 | $ 1,178,017 | $ 114,140 | $ 0.00000247 | $ 0.00000232 |
2024-04-29 | $ 1,302,516 | $ 109,855 | $ 0.00000271 | $ 0.00000247 |
2024-04-28 | $ 1,260,419 | $ 110,075 | $ 0.00000264 | $ 0.00000271 |
2024-04-27 | $ 1,254,741 | $ 108,450 | $ 0.00000263 | $ 0.00000264 |
2024-04-26 | $ 1,497,755 | $ 165,061 | $ 0.00000312 | $ 0.00000263 |
2024-04-25 | $ 1,259,536 | $ 120,704 | $ 0.00000265 | $ 0.00000312 |
2024-04-24 | $ 1,688,758 | $ 119,357 | $ 0.00000354 | $ 0.00000265 |
2024-04-23 | $ 1,782,709 | $ 116,114 | $ 0.00000373 | $ 0.00000354 |
2024-04-22 | $ 1,750,789 | $ 135,266 | $ 0.00000367 | $ 0.00000373 |
2024-04-21 | $ 1,846,772 | $ 120,960 | $ 0.00000387 | $ 0.00000367 |
2024-04-20 | $ 1,731,758 | $ 114,929 | $ 0.00000362 | $ 0.00000387 |
2024-04-19 | $ 1,793,263 | $ 123,739 | $ 0.00000376 | $ 0.00000362 |
2024-04-18 | $ 1,729,163 | $ 138,799 | $ 0.00000362 | $ 0.00000376 |
2024-04-17 | $ 1,787,279 | $ 129,328 | $ 0.00000374 | $ 0.00000362 |
2024-04-16 | $ 1,630,786 | $ 119,940 | $ 0.00000341 | $ 0.00000374 |
2024-04-15 | $ 1,551,661 | $ 114,109 | $ 0.00000325 | $ 0.00000341 |
2024-04-14 | $ 1,493,726 | $ 116,399 | $ 0.00000312 | $ 0.00000325 |
2024-04-13 | $ 1,697,700 | $ 131,596 | $ 0.00000356 | $ 0.00000312 |
2024-04-12 | $ 1,958,325 | $ 115,309 | $ 0.00000411 | $ 0.00000356 |
2024-04-11 | $ 1,958,215 | $ 121,422 | $ 0.00000409 | $ 0.00000411 |
2024-04-10 | $ 1,892,646 | $ 111,300 | $ 0.00000396 | $ 0.00000409 |
2024-04-09 | $ 2,017,255 | $ 125,469 | $ 0.00000424 | $ 0.00000396 |
2024-04-08 | $ 2,040,832 | $ 133,346 | $ 0.00000427 | $ 0.00000424 |
2024-04-07 | $ 2,081,413 | $ 143,999 | $ 0.00000434 | $ 0.00000427 |
2024-04-06 | $ 1,925,464 | $ 118,732 | $ 0.00000403 | $ 0.00000434 |
2024-04-05 | $ 1,926,282 | $ 123,499 | $ 0.00000403 | $ 0.00000403 |
2024-04-04 | $ 1,851,165 | $ 114,767 | $ 0.00000388 | $ 0.00000403 |
2024-04-03 | $ 1,858,610 | $ 124,516 | $ 0.00000390 | $ 0.00000388 |
需要另一种货币的数据吗?使用我们的API