GMBL COMPUTER CHiP USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 608,322 | $ 1.88 | $ 0.01292871 | N/A |
2024-05-13 | $ 608,322 | $ 1.88 | $ 0.01292871 | $ 0.01292871 |
2024-05-11 | $ 626,480 | $ 10.56 | $ 0.01332231 | $ 0.01292871 |
2024-05-10 | $ 630,700 | $ 10.56 | $ 0.01333100 | $ 0.01332231 |
2024-05-09 | $ 622,882 | $ 1,288.35 | $ 0.01321989 | $ 0.01333100 |
2024-05-08 | $ 622,882 | $ 1,288.35 | $ 0.01321989 | $ 0.01321989 |
2024-05-07 | $ 635,327 | $ 1.53 | $ 0.01350704 | $ 0.01321989 |
2024-05-06 | $ 635,327 | $ 1.53 | $ 0.01350704 | $ 0.01350704 |
2024-05-05 | $ 622,687 | $ 1.31 | $ 0.01323549 | $ 0.01350704 |
2024-05-04 | $ 622,927 | $ 5.97 | $ 0.01324059 | $ 0.01323549 |
2024-05-03 | $ 622,927 | $ 5.97 | $ 0.01324059 | $ 0.01324059 |
2024-05-01 | $ 636,673 | $ 14.52 | $ 0.01355797 | $ 0.01324059 |
2024-04-30 | $ 622,836 | $ 23.55 | $ 0.01323920 | $ 0.01355797 |
2024-04-29 | $ 622,921 | $ 132.78 | $ 0.01323050 | $ 0.01323920 |
2024-04-28 | $ 639,659 | $ 15.69 | $ 0.01358351 | $ 0.01323050 |
2024-04-27 | $ 640,256 | $ 2.04 | $ 0.01359285 | $ 0.01358351 |
2024-04-26 | $ 635,384 | $ 567.39 | $ 0.01350535 | $ 0.01359285 |
2024-04-25 | $ 643,045 | $ 4.23 | $ 0.01365956 | $ 0.01350535 |
2024-04-24 | $ 630,420 | $ 176.64 | $ 0.01339709 | $ 0.01365956 |
2024-04-23 | $ 632,747 | $ 170.86 | $ 0.01344748 | $ 0.01339709 |
2024-04-22 | $ 632,763 | $ 55.17 | $ 0.01344379 | $ 0.01344748 |
2024-04-21 | $ 633,732 | $ 42.63 | $ 0.01345894 | $ 0.01344379 |
2024-04-20 | $ 634,783 | $ 32.71 | $ 0.01345996 | $ 0.01345894 |
2024-04-19 | $ 647,217 | $ 47.79 | $ 0.01375755 | $ 0.01345996 |
2024-04-18 | $ 634,386 | $ 99.84 | $ 0.01348288 | $ 0.01375755 |
需要另一种货币的数据吗?使用我们的API