GnomeLand USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 21,761 | $ 0.00359926 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 25,458 | $ 0.00372068 | $ 0.00359926 |
2024-06-14 | $ 0.000000000000000000 | $ 25,837 | $ 0.00374223 | $ 0.00372068 |
2024-06-13 | $ 0.000000000000000000 | $ 17,208.76 | $ 0.00396443 | $ 0.00374223 |
2024-06-12 | $ 0.000000000000000000 | $ 35,386 | $ 0.00377897 | $ 0.00396443 |
2024-06-11 | $ 0.000000000000000000 | $ 23,232 | $ 0.00414911 | $ 0.00377897 |
2024-06-10 | $ 0.000000000000000000 | $ 33,299 | $ 0.00426254 | $ 0.00414911 |
2024-06-09 | $ 0.000000000000000000 | $ 8,388.37 | $ 0.00448260 | $ 0.00426254 |
2024-06-08 | $ 0.000000000000000000 | $ 30,439 | $ 0.00436981 | $ 0.00448260 |
2024-06-07 | $ 0.000000000000000000 | $ 41,275 | $ 0.00496520 | $ 0.00436981 |
2024-06-06 | $ 0.000000000000000000 | $ 30,639 | $ 0.00516239 | $ 0.00496520 |
2024-06-05 | $ 0.000000000000000000 | $ 33,406 | $ 0.00505170 | $ 0.00516239 |
2024-06-04 | $ 0.000000000000000000 | $ 30,448 | $ 0.00490136 | $ 0.00505170 |
2024-06-03 | $ 0.000000000000000000 | $ 28,428 | $ 0.00482643 | $ 0.00490136 |
2024-06-02 | $ 0.000000000000000000 | $ 36,776 | $ 0.00506122 | $ 0.00482643 |
2024-06-01 | $ 0.000000000000000000 | $ 52,750 | $ 0.00529544 | $ 0.00506122 |
2024-05-31 | $ 0.000000000000000000 | $ 64,165 | $ 0.00482141 | $ 0.00529544 |
2024-05-30 | $ 0.000000000000000000 | $ 50,502 | $ 0.00441863 | $ 0.00482141 |
2024-05-29 | $ 0.000000000000000000 | $ 39,813 | $ 0.00433954 | $ 0.00441863 |
2024-05-28 | $ 0.000000000000000000 | $ 37,514 | $ 0.00416892 | $ 0.00433954 |
2024-05-27 | $ 0.000000000000000000 | $ 30,871 | $ 0.00397852 | $ 0.00416892 |
2024-05-26 | $ 0.000000000000000000 | $ 28,480 | $ 0.00394369 | $ 0.00397852 |
2024-05-25 | $ 0.000000000000000000 | $ 32,913 | $ 0.00399936 | $ 0.00394369 |
2024-05-24 | $ 0.000000000000000000 | $ 31,261 | $ 0.00424287 | $ 0.00399936 |
2024-05-23 | $ 0.000000000000000000 | $ 32,256 | $ 0.00455051 | $ 0.00424287 |
2024-05-22 | $ 0.000000000000000000 | $ 43,569 | $ 0.00481071 | $ 0.00455051 |
2024-05-21 | $ 0.000000000000000000 | $ 49,472 | $ 0.00504954 | $ 0.00481071 |
2024-05-20 | $ 0.000000000000000000 | $ 33,698 | $ 0.00421370 | $ 0.00504954 |
2024-05-19 | $ 0.000000000000000000 | $ 35,139 | $ 0.00446449 | $ 0.00421370 |
2024-05-18 | $ 0.000000000000000000 | $ 30,035 | $ 0.00442521 | $ 0.00446449 |
2024-05-17 | $ 0.000000000000000000 | $ 36,294 | $ 0.00408497 | $ 0.00442521 |
需要另一种货币的数据吗?使用我们的API