Gnosis xDAI Bridged USDC (Gnosis) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 691,057 | $ 1.000 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 170,318 | $ 1.000 | $ 1.000 |
2024-05-19 | $ 0.000000000000000000 | $ 128,196 | $ 0.997251 | $ 1.000 |
2024-05-18 | $ 0.000000000000000000 | $ 668,885 | $ 1.002 | $ 0.997251 |
2024-05-17 | $ 0.000000000000000000 | $ 715,599 | $ 1.000 | $ 1.002 |
2024-05-16 | $ 0.000000000000000000 | $ 1,891,798 | $ 1.004 | $ 1.000 |
2024-05-15 | $ 0.000000000000000000 | $ 2,263,954 | $ 1.004 | $ 1.004 |
2024-05-14 | $ 0.000000000000000000 | $ 244,276 | $ 1.001 | $ 1.004 |
2024-05-13 | $ 0.000000000000000000 | $ 62,747 | $ 1.010 | $ 1.001 |
2024-05-12 | $ 0.000000000000000000 | $ 301,900 | $ 0.990702 | $ 1.010 |
2024-05-11 | $ 0.000000000000000000 | $ 235,398 | $ 0.998295 | $ 0.990702 |
2024-05-10 | $ 0.000000000000000000 | $ 2,468,105 | $ 1.001 | $ 0.998295 |
2024-05-09 | $ 0.000000000000000000 | $ 173,217 | $ 1.001 | $ 1.001 |
2024-05-08 | $ 0.000000000000000000 | $ 534,438 | $ 1.004 | $ 1.001 |
2024-05-07 | $ 0.000000000000000000 | $ 264,897 | $ 0.999180 | $ 1.004 |
2024-05-06 | $ 0.000000000000000000 | $ 332,683 | $ 1.000 | $ 0.999180 |
2024-05-05 | $ 0.000000000000000000 | $ 920,733 | $ 1.001 | $ 1.000 |
2024-05-04 | $ 0.000000000000000000 | $ 448,842 | $ 0.999040 | $ 1.001 |
2024-05-03 | $ 0.000000000000000000 | $ 982,784 | $ 0.999201 | $ 0.999040 |
2024-05-02 | $ 0.000000000000000000 | $ 814,417 | $ 1.003 | $ 0.999201 |
2024-05-01 | $ 0.000000000000000000 | $ 1,916,406 | $ 0.995555 | $ 1.003 |
2024-04-30 | $ 0.000000000000000000 | $ 1,294,955 | $ 0.998272 | $ 0.995555 |
2024-04-29 | $ 0.000000000000000000 | $ 167,196 | $ 1.002 | $ 0.998272 |
2024-04-28 | $ 0.000000000000000000 | $ 238,944 | $ 1.001 | $ 1.002 |
2024-04-27 | $ 0.000000000000000000 | $ 352,032 | $ 0.996469 | $ 1.001 |
2024-04-26 | $ 0.000000000000000000 | $ 495,952 | $ 0.999604 | $ 0.996469 |
2024-04-25 | $ 0.000000000000000000 | $ 2,168,759 | $ 0.999775 | $ 0.999604 |
2024-04-24 | $ 0.000000000000000000 | $ 2,480,659 | $ 1.001 | $ 0.999775 |
2024-04-23 | $ 0.000000000000000000 | $ 326,471 | $ 1.002 | $ 1.001 |
2024-04-22 | $ 0.000000000000000000 | $ 1,120,004 | $ 0.998340 | $ 1.002 |
2024-04-21 | $ 0.000000000000000000 | $ 303,675 | $ 0.996065 | $ 0.998340 |
需要另一种货币的数据吗?使用我们的API