Gnosis xDai Bridged USDT (Gnosis) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 89,206 | $ 1.001 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 120,124 | $ 0.999339 | $ 1.001 |
2024-05-21 | $ 0.000000000000000000 | $ 329,441 | $ 1.001 | $ 0.999339 |
2024-05-20 | $ 0.000000000000000000 | $ 64,397 | $ 1.001 | $ 1.001 |
2024-05-19 | $ 0.000000000000000000 | $ 54,921 | $ 0.997138 | $ 1.001 |
2024-05-18 | $ 0.000000000000000000 | $ 124,007 | $ 1.003 | $ 0.997138 |
2024-05-17 | $ 0.000000000000000000 | $ 103,566 | $ 1.001 | $ 1.003 |
2024-05-16 | $ 0.000000000000000000 | $ 3,520,624 | $ 1.003 | $ 1.001 |
2024-05-15 | $ 0.000000000000000000 | $ 1,374,491 | $ 1.004 | $ 1.003 |
2024-05-14 | $ 0.000000000000000000 | $ 280,755 | $ 1.001 | $ 1.004 |
2024-05-13 | $ 0.000000000000000000 | $ 65,209 | $ 1.006 | $ 1.001 |
2024-05-12 | $ 0.000000000000000000 | $ 704,441 | $ 0.994062 | $ 1.006 |
2024-05-11 | $ 0.000000000000000000 | $ 580,611 | $ 0.997871 | $ 0.994062 |
2024-05-10 | $ 0.000000000000000000 | $ 2,420,810 | $ 1.001 | $ 0.997871 |
2024-05-09 | $ 0.000000000000000000 | $ 284,951 | $ 1.001 | $ 1.001 |
2024-05-08 | $ 0.000000000000000000 | $ 376,328 | $ 1.001 | $ 1.001 |
2024-05-07 | $ 0.000000000000000000 | $ 100,545 | $ 0.999229 | $ 1.001 |
2024-05-06 | $ 0.000000000000000000 | $ 37,884 | $ 1.000 | $ 0.999229 |
2024-05-05 | $ 0.000000000000000000 | $ 976,751 | $ 0.999776 | $ 1.000 |
2024-05-04 | $ 0.000000000000000000 | $ 1,092,256 | $ 0.998330 | $ 0.999776 |
2024-05-03 | $ 0.000000000000000000 | $ 896,385 | $ 0.998902 | $ 0.998330 |
2024-05-02 | $ 0.000000000000000000 | $ 1,181,041 | $ 1.001 | $ 0.998902 |
2024-05-01 | $ 0.000000000000000000 | $ 3,414,868 | $ 0.997261 | $ 1.001 |
2024-04-30 | $ 0.000000000000000000 | $ 470,974 | $ 0.997485 | $ 0.997261 |
2024-04-29 | $ 0.000000000000000000 | $ 88,700 | $ 1.002 | $ 0.997485 |
2024-04-28 | $ 0.000000000000000000 | $ 112,240 | $ 1.001 | $ 1.002 |
2024-04-27 | $ 0.000000000000000000 | $ 489,491 | $ 0.998024 | $ 1.001 |
2024-04-26 | $ 0.000000000000000000 | $ 731,934 | $ 0.999332 | $ 0.998024 |
2024-04-25 | $ 0.000000000000000000 | $ 267,610 | $ 0.997652 | $ 0.999332 |
2024-04-24 | $ 0.000000000000000000 | $ 44,301 | $ 1.002 | $ 0.997652 |
2024-04-23 | $ 0.000000000000000000 | $ 14,370.68 | $ 1.004 | $ 1.002 |
需要另一种货币的数据吗?使用我们的API