Gnosis USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 820,380,821 | $ 2,988,433 | $ 316.74 | N/A |
2024-05-05 | $ 806,595,340 | $ 2,921,239 | $ 311.52 | $ 316.74 |
2024-05-04 | $ 801,057,236 | $ 3,687,812 | $ 308.67 | $ 311.52 |
2024-05-03 | $ 786,217,040 | $ 4,956,228 | $ 303.50 | $ 308.67 |
2024-05-02 | $ 813,577,235 | $ 3,899,574 | $ 313.26 | $ 303.50 |
2024-05-01 | $ 810,509,609 | $ 6,979,768 | $ 313.15 | $ 313.26 |
2024-04-30 | $ 859,193,149 | $ 4,886,893 | $ 331.11 | $ 313.15 |
2024-04-29 | $ 876,603,882 | $ 4,638,555 | $ 338.24 | $ 331.11 |
2024-04-28 | $ 874,119,228 | $ 4,293,747 | $ 338.32 | $ 338.24 |
2024-04-27 | $ 849,482,087 | $ 4,291,302 | $ 328.17 | $ 338.32 |
2024-04-26 | $ 863,739,937 | $ 9,269,855 | $ 333.71 | $ 328.17 |
2024-04-25 | $ 877,106,599 | $ 9,402,388 | $ 338.62 | $ 333.71 |
2024-04-24 | $ 1,000,030,188 | $ 11,179,005 | $ 386.18 | $ 338.62 |
2024-04-23 | $ 1,017,160,120 | $ 11,316,342 | $ 392.43 | $ 386.18 |
2024-04-22 | $ 933,759,790 | $ 5,938,375 | $ 360.42 | $ 392.43 |
2024-04-21 | $ 924,527,755 | $ 4,060,027 | $ 357.57 | $ 360.42 |
2024-04-20 | $ 898,768,692 | $ 5,054,462 | $ 346.56 | $ 357.57 |
2024-04-19 | $ 887,035,668 | $ 4,492,964 | $ 342.83 | $ 346.56 |
2024-04-18 | $ 837,762,654 | $ 4,176,282 | $ 323.53 | $ 342.83 |
2024-04-17 | $ 864,440,483 | $ 4,173,672 | $ 333.20 | $ 323.53 |
2024-04-16 | $ 858,045,979 | $ 3,942,572 | $ 330.65 | $ 333.20 |
2024-04-15 | $ 873,532,345 | $ 4,837,976 | $ 336.80 | $ 330.65 |
2024-04-14 | $ 844,914,959 | $ 6,479,080 | $ 325.41 | $ 336.80 |
2024-04-13 | $ 893,101,237 | $ 4,670,053 | $ 344.92 | $ 325.41 |
2024-04-12 | $ 958,133,399 | $ 4,932,041 | $ 370.11 | $ 344.92 |
2024-04-11 | $ 949,277,879 | $ 4,639,434 | $ 366.44 | $ 370.11 |
2024-04-10 | $ 941,957,813 | $ 5,613,351 | $ 363.39 | $ 366.44 |
2024-04-09 | $ 979,166,578 | $ 8,449,794 | $ 377.79 | $ 363.39 |
2024-04-08 | $ 913,491,128 | $ 4,809,333 | $ 352.63 | $ 377.79 |
2024-04-07 | $ 903,786,229 | $ 5,489,500 | $ 348.70 | $ 352.63 |
2024-04-06 | $ 891,111,902 | $ 4,793,963 | $ 343.32 | $ 348.70 |
需要另一种货币的数据吗?使用我们的API