Goat Trading USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 19,391.87 | $ 0.00020448 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 9,586.92 | $ 0.00024290 | $ 0.00020448 |
2024-06-14 | $ 0.000000000000000000 | $ 13,884.87 | $ 0.00024992 | $ 0.00024290 |
2024-06-13 | $ 0.000000000000000000 | $ 3,753.25 | $ 0.00026784 | $ 0.00024992 |
2024-06-12 | $ 0.000000000000000000 | $ 25,315 | $ 0.00025599 | $ 0.00026784 |
2024-06-11 | $ 0.000000000000000000 | $ 21,879 | $ 0.00028609 | $ 0.00025599 |
2024-06-10 | $ 0.000000000000000000 | $ 31,412 | $ 0.00032378 | $ 0.00028609 |
2024-06-09 | $ 0.000000000000000000 | $ 8,157.94 | $ 0.00031699 | $ 0.00032378 |
2024-06-08 | $ 0.000000000000000000 | $ 39,945 | $ 0.00033683 | $ 0.00031699 |
2024-06-07 | $ 0.000000000000000000 | $ 10,881.24 | $ 0.00035099 | $ 0.00033683 |
2024-06-06 | $ 0.000000000000000000 | $ 62,500 | $ 0.00040152 | $ 0.00035099 |
2024-06-05 | $ 0.000000000000000000 | $ 3,716.23 | $ 0.00034933 | $ 0.00040152 |
2024-06-04 | $ 0.000000000000000000 | $ 11,396.24 | $ 0.00034550 | $ 0.00034933 |
2024-06-03 | $ 0.000000000000000000 | $ 31,351 | $ 0.00039362 | $ 0.00034550 |
2024-06-02 | $ 0.000000000000000000 | $ 24,809 | $ 0.00039067 | $ 0.00039362 |
2024-06-01 | $ 0.000000000000000000 | $ 12,769.40 | $ 0.00032846 | $ 0.00039067 |
2024-05-31 | $ 0.000000000000000000 | $ 19,658.21 | $ 0.00029540 | $ 0.00032846 |
2024-05-30 | $ 0.000000000000000000 | $ 40,788 | $ 0.00029591 | $ 0.00029540 |
2024-05-29 | $ 0.000000000000000000 | $ 13,285.71 | $ 0.00021605 | $ 0.00029591 |
2024-05-28 | $ 0.000000000000000000 | $ 15,851.20 | $ 0.00022441 | $ 0.00021605 |
2024-05-27 | $ 0.000000000000000000 | $ 47,131 | $ 0.00022074 | $ 0.00022441 |
2024-05-26 | $ 0.000000000000000000 | $ 12,152.16 | $ 0.00029648 | $ 0.00022074 |
2024-05-25 | $ 0.000000000000000000 | $ 41,309 | $ 0.00029543 | $ 0.00029648 |
2024-05-24 | $ 0.000000000000000000 | $ 16,436.02 | $ 0.00035276 | $ 0.00029543 |
2024-05-23 | $ 0.000000000000000000 | $ 10,566.47 | $ 0.00038485 | $ 0.00035276 |
2024-05-22 | $ 0.000000000000000000 | $ 41,120 | $ 0.00039545 | $ 0.00038485 |
2024-05-21 | $ 0.000000000000000000 | $ 38,631 | $ 0.00039691 | $ 0.00039545 |
2024-05-20 | $ 0.000000000000000000 | $ 717.72 | $ 0.00040268 | $ 0.00039691 |
2024-05-19 | $ 0.000000000000000000 | $ 21,400 | $ 0.00040935 | $ 0.00040268 |
2024-05-18 | $ 0.000000000000000000 | $ 27,540 | $ 0.00046914 | $ 0.00040935 |
2024-05-17 | $ 0.000000000000000000 | $ 55,861 | $ 0.00054030 | $ 0.00046914 |
需要另一种货币的数据吗?使用我们的API