GoCharge Tech USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 25.86 | $ 0.00505443 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 191.79 | $ 0.00510944 | $ 0.00505443 |
2024-05-15 | $ 0.000000000000000000 | $ 121.77 | $ 0.00474358 | $ 0.00510944 |
2024-05-14 | $ 0.000000000000000000 | $ 1.23 | $ 0.00485719 | $ 0.00474358 |
2024-05-13 | $ 0.000000000000000000 | $ 95.97 | $ 0.00488075 | $ 0.00485719 |
2024-05-12 | $ 0.000000000000000000 | $ 152.19 | $ 0.00495454 | $ 0.00488075 |
2024-05-11 | $ 0.000000000000000000 | $ 93.84 | $ 0.00498860 | $ 0.00495454 |
2024-05-10 | $ 0.000000000000000000 | $ 141.50 | $ 0.00517096 | $ 0.00498860 |
2024-05-09 | $ 0.000000000000000000 | $ 256.14 | $ 0.00504613 | $ 0.00517096 |
2024-05-08 | $ 0.000000000000000000 | $ 404.31 | $ 0.00500387 | $ 0.00504613 |
2024-05-07 | $ 0.000000000000000000 | $ 427.49 | $ 0.00515819 | $ 0.00500387 |
2024-05-06 | $ 0.000000000000000000 | $ 127.76 | $ 0.00547437 | $ 0.00515819 |
2024-05-05 | $ 0.000000000000000000 | $ 206.09 | $ 0.00544848 | $ 0.00547437 |
2024-05-04 | $ 0.000000000000000000 | $ 26.02 | $ 0.00543880 | $ 0.00544848 |
2024-05-03 | $ 0.000000000000000000 | $ 328.17 | $ 0.00521262 | $ 0.00543880 |
2024-05-02 | $ 0.000000000000000000 | $ 139.15 | $ 0.00506010 | $ 0.00521262 |
2024-05-01 | $ 0.000000000000000000 | $ 158.44 | $ 0.00500711 | $ 0.00506010 |
2024-04-30 | $ 0.000000000000000000 | $ 236.58 | $ 0.00524168 | $ 0.00500711 |
2024-04-29 | $ 0.000000000000000000 | $ 107.41 | $ 0.00530542 | $ 0.00524168 |
2024-04-28 | $ 0.000000000000000000 | $ 118.49 | $ 0.00545095 | $ 0.00530542 |
2024-04-27 | $ 0.000000000000000000 | $ 112.44 | $ 0.00552850 | $ 0.00545095 |
2024-04-26 | $ 0.000000000000000000 | $ 132.27 | $ 0.00563165 | $ 0.00552850 |
2024-04-25 | $ 0.000000000000000000 | $ 385.80 | $ 0.00545377 | $ 0.00563165 |
2024-04-24 | $ 0.000000000000000000 | $ 809.15 | $ 0.00578905 | $ 0.00545377 |
2024-04-23 | $ 0.000000000000000000 | $ 268.47 | $ 0.00606619 | $ 0.00578905 |
2024-04-22 | $ 0.000000000000000000 | $ 554.69 | $ 0.00584932 | $ 0.00606619 |
2024-04-21 | $ 0.000000000000000000 | $ 94.20 | $ 0.00611228 | $ 0.00584932 |
2024-04-20 | $ 0.000000000000000000 | $ 517.81 | $ 0.00566442 | $ 0.00611228 |
2024-04-19 | $ 0.000000000000000000 | $ 441.54 | $ 0.00570646 | $ 0.00566442 |
2024-04-18 | $ 0.000000000000000000 | $ 105.65 | $ 0.00552129 | $ 0.00570646 |
2024-04-17 | $ 0.000000000000000000 | $ 131.58 | $ 0.00565889 | $ 0.00552129 |
需要另一种货币的数据吗?使用我们的API