Gode Chain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 12,430.37 | $ 0.00063389 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 25,687 | $ 0.00059238 | $ 0.00063389 |
2024-05-05 | $ 0.000000000000000000 | $ 32,409 | $ 0.00060914 | $ 0.00059238 |
2024-05-04 | $ 0.000000000000000000 | $ 33,173 | $ 0.00059700 | $ 0.00060914 |
2024-05-03 | $ 0.000000000000000000 | $ 32,407 | $ 0.00059428 | $ 0.00059700 |
2024-05-02 | $ 0.000000000000000000 | $ 32,321 | $ 0.00058358 | $ 0.00059428 |
2024-05-01 | $ 0.000000000000000000 | $ 32,598 | $ 0.00060319 | $ 0.00058358 |
2024-04-30 | $ 0.000000000000000000 | $ 30,174 | $ 0.00061005 | $ 0.00060319 |
2024-04-29 | $ 0.000000000000000000 | $ 30,514 | $ 0.00061264 | $ 0.00061005 |
2024-04-28 | $ 0.000000000000000000 | $ 32,374 | $ 0.00061347 | $ 0.00061264 |
2024-04-27 | $ 0.000000000000000000 | $ 31,213 | $ 0.00061627 | $ 0.00061347 |
2024-04-26 | $ 0.000000000000000000 | $ 31,864 | $ 0.00061084 | $ 0.00061627 |
2024-04-25 | $ 0.000000000000000000 | $ 30,941 | $ 0.00061691 | $ 0.00061084 |
2024-04-24 | $ 0.000000000000000000 | $ 21,880 | $ 0.00063046 | $ 0.00061691 |
2024-04-23 | $ 0.000000000000000000 | $ 32,862 | $ 0.00065787 | $ 0.00063046 |
2024-04-22 | $ 0.000000000000000000 | $ 34,079 | $ 0.00064598 | $ 0.00065787 |
2024-04-21 | $ 0.000000000000000000 | $ 32,925 | $ 0.00062283 | $ 0.00064598 |
2024-04-20 | $ 0.000000000000000000 | $ 28,092 | $ 0.00063863 | $ 0.00062283 |
2024-04-19 | $ 0.000000000000000000 | $ 22,888 | $ 0.00060048 | $ 0.00063863 |
2024-04-18 | $ 0.000000000000000000 | $ 30,493 | $ 0.00057075 | $ 0.00060048 |
2024-04-17 | $ 0.000000000000000000 | $ 257,244 | $ 0.00053460 | $ 0.00057075 |
2024-04-16 | $ 0.000000000000000000 | $ 117,254 | $ 0.00048630 | $ 0.00053460 |
2024-04-15 | $ 0.000000000000000000 | $ 114,072 | $ 0.00053297 | $ 0.00048630 |
2024-04-14 | $ 0.000000000000000000 | $ 88,285 | $ 0.00051596 | $ 0.00053297 |
2024-04-13 | $ 0.000000000000000000 | $ 110,076 | $ 0.00054053 | $ 0.00051596 |
2024-04-12 | $ 0.000000000000000000 | $ 31,596 | $ 0.00052611 | $ 0.00054053 |
2024-04-11 | $ 0.000000000000000000 | $ 39,774 | $ 0.00050481 | $ 0.00052611 |
2024-04-10 | $ 0.000000000000000000 | $ 126,345 | $ 0.00050927 | $ 0.00050481 |
2024-04-09 | $ 0.000000000000000000 | $ 738.03 | $ 0.00050035 | $ 0.00050927 |
2024-04-08 | $ 0.000000000000000000 | $ 107,542 | $ 0.00050641 | $ 0.00050035 |
2024-04-07 | $ 0.000000000000000000 | $ 124,467 | $ 0.00050488 | $ 0.00050641 |
需要另一种货币的数据吗?使用我们的API