GogolCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 166.11 | $ 0.00227486 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 161.20 | $ 0.00236812 | $ 0.00227486 |
2024-06-06 | $ 0.000000000000000000 | $ 169.24 | $ 0.00246160 | $ 0.00236812 |
2024-06-05 | $ 0.000000000000000000 | $ 161.97 | $ 0.00241461 | $ 0.00246160 |
2024-06-04 | $ 0.000000000000000000 | $ 205.55 | $ 0.00227493 | $ 0.00241461 |
2024-06-03 | $ 0.000000000000000000 | $ 150.39 | $ 0.00227266 | $ 0.00227493 |
2024-06-02 | $ 0.000000000000000000 | $ 199.74 | $ 0.00245972 | $ 0.00227266 |
2024-06-01 | $ 0.000000000000000000 | $ 380.62 | $ 0.00250760 | $ 0.00245972 |
2024-05-31 | $ 0.000000000000000000 | $ 214.68 | $ 0.00246103 | $ 0.00250760 |
2024-05-30 | $ 0.000000000000000000 | $ 179.29 | $ 0.00245812 | $ 0.00246103 |
2024-05-29 | $ 0.000000000000000000 | $ 192.18 | $ 0.00245850 | $ 0.00245812 |
2024-05-28 | $ 0.000000000000000000 | $ 250.29 | $ 0.00246012 | $ 0.00245850 |
2024-05-27 | $ 0.000000000000000000 | $ 326.55 | $ 0.00241485 | $ 0.00246012 |
2024-05-26 | $ 0.000000000000000000 | $ 147.00 | $ 0.00248970 | $ 0.00241485 |
2024-05-25 | $ 0.000000000000000000 | $ 254.37 | $ 0.00248949 | $ 0.00248970 |
2024-05-24 | $ 0.000000000000000000 | $ 328.15 | $ 0.00248890 | $ 0.00248949 |
2024-05-23 | $ 0.000000000000000000 | $ 245.17 | $ 0.00241261 | $ 0.00248890 |
2024-05-22 | $ 0.000000000000000000 | $ 288.71 | $ 0.00240008 | $ 0.00241261 |
2024-05-21 | $ 0.000000000000000000 | $ 157.23 | $ 0.00249013 | $ 0.00240008 |
2024-05-20 | $ 0.000000000000000000 | $ 307.19 | $ 0.00232204 | $ 0.00249013 |
2024-05-19 | $ 0.000000000000000000 | $ 148.26 | $ 0.00222902 | $ 0.00232204 |
2024-05-18 | $ 0.000000000000000000 | $ 240.57 | $ 0.00219563 | $ 0.00222902 |
2024-05-17 | $ 0.000000000000000000 | $ 269.67 | $ 0.00227363 | $ 0.00219563 |
2024-05-16 | $ 0.000000000000000000 | $ 155.30 | $ 0.00222847 | $ 0.00227363 |
2024-05-15 | $ 0.000000000000000000 | $ 150.17 | $ 0.00211925 | $ 0.00222847 |
2024-05-14 | $ 0.000000000000000000 | $ 147.43 | $ 0.00219950 | $ 0.00211925 |
2024-05-13 | $ 0.000000000000000000 | $ 343.97 | $ 0.00211089 | $ 0.00219950 |
2024-05-12 | $ 0.000000000000000000 | $ 162.72 | $ 0.00239891 | $ 0.00211089 |
2024-05-11 | $ 0.000000000000000000 | $ 369.80 | $ 0.00238006 | $ 0.00239891 |
2024-05-10 | $ 0.000000000000000000 | $ 362.42 | $ 0.00242630 | $ 0.00238006 |
2024-05-09 | $ 0.000000000000000000 | $ 148.29 | $ 0.00227570 | $ 0.00242630 |
需要另一种货币的数据吗?使用我们的API