Goku Money GAI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 534.67 | $ 0.991701 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 55.00 | $ 0.993884 | $ 0.991701 |
2024-06-01 | $ 0.000000000000000000 | $ 55.00 | $ 0.993884 | $ 0.993884 |
2024-05-31 | $ 0.000000000000000000 | $ 94.80 | $ 0.993228 | $ 0.993884 |
2024-05-30 | $ 0.000000000000000000 | $ 304.43 | $ 0.993955 | $ 0.993228 |
2024-05-29 | $ 0.000000000000000000 | $ 1,199.16 | $ 0.989795 | $ 0.993955 |
2024-05-28 | $ 0.000000000000000000 | $ 817.65 | $ 0.988742 | $ 0.989795 |
2024-05-27 | $ 0.000000000000000000 | $ 178.91 | $ 0.990925 | $ 0.988742 |
2024-05-26 | $ 0.000000000000000000 | $ 714.72 | $ 0.994388 | $ 0.990925 |
2024-05-25 | $ 0.000000000000000000 | $ 233.92 | $ 0.995394 | $ 0.994388 |
2024-05-24 | $ 0.000000000000000000 | $ 1.99 | $ 0.993941 | $ 0.995394 |
2024-05-23 | $ 0.000000000000000000 | $ 699.05 | $ 0.997764 | $ 0.993941 |
2024-05-22 | $ 0.000000000000000000 | $ 610.63 | $ 1.003 | $ 0.997764 |
2024-05-21 | $ 0.000000000000000000 | $ 2,134.27 | $ 1.013 | $ 1.003 |
2024-05-20 | $ 0.000000000000000000 | $ 6,498.22 | $ 1.004 | $ 1.013 |
2024-05-19 | $ 0.000000000000000000 | $ 16.32 | $ 1.020 | $ 1.004 |
2024-05-18 | $ 0.000000000000000000 | $ 16.29 | $ 1.018 | $ 1.020 |
2024-05-17 | $ 0.000000000000000000 | $ 1,426.03 | $ 1.017 | $ 1.018 |
2024-05-16 | $ 0.000000000000000000 | $ 2,781.14 | $ 1.014 | $ 1.017 |
2024-05-15 | $ 0.000000000000000000 | $ 281.81 | $ 0.981604 | $ 1.014 |
2024-05-14 | $ 0.000000000000000000 | $ 346.72 | $ 1.002 | $ 0.981604 |
2024-05-13 | $ 0.000000000000000000 | $ 101.01 | $ 1.001 | $ 1.002 |
2024-05-12 | $ 0.000000000000000000 | $ 100.77 | $ 0.998378 | $ 1.001 |
2024-05-11 | $ 0.000000000000000000 | $ 54.33 | $ 0.999764 | $ 0.998378 |
2024-05-10 | $ 0.000000000000000000 | $ 2,158.43 | $ 0.998647 | $ 0.999764 |
2024-05-09 | $ 0.000000000000000000 | $ 2,158.43 | $ 0.998647 | $ 0.998647 |
2024-05-08 | $ 0.000000000000000000 | $ 1.56 | $ 1.006 | $ 0.998647 |
2024-05-07 | $ 0.000000000000000000 | $ 307.56 | $ 1.004 | $ 1.006 |
2024-05-06 | $ 0.000000000000000000 | $ 6,512.08 | $ 1.007 | $ 1.004 |
2024-05-05 | $ 0.000000000000000000 | $ 6,512.08 | $ 1.007 | $ 1.007 |
需要另一种货币的数据吗?使用我们的API