GOLCOIN USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 43,771 | $ 75,528 | $ 0.03696417 | N/A |
2024-05-21 | $ 45,554 | $ 102,860 | $ 0.03845857 | $ 0.03696417 |
2024-05-20 | $ 46,124 | $ 14,511.19 | $ 0.03886737 | $ 0.03845857 |
2024-05-19 | $ 50,643 | $ 20,956 | $ 0.04266239 | $ 0.03886737 |
2024-05-18 | $ 51,713 | $ 17,792.58 | $ 0.04358125 | $ 0.04266239 |
2024-05-17 | $ 50,978 | $ 21,923 | $ 0.04288081 | $ 0.04358125 |
2024-05-16 | $ 50,531 | $ 126,373 | $ 0.04250003 | $ 0.04288081 |
2024-05-15 | $ 47,681 | $ 42,018 | $ 0.04001402 | $ 0.04250003 |
2024-05-14 | $ 53,788 | $ 120,426 | $ 0.04529902 | $ 0.04001402 |
2024-05-13 | $ 54,734 | $ 29,147 | $ 0.04607719 | $ 0.04529902 |
2024-05-12 | $ 50,757 | $ 14,042.58 | $ 0.04272477 | $ 0.04607719 |
2024-05-11 | $ 50,902 | $ 19,539.36 | $ 0.04287664 | $ 0.04272477 |
2024-05-10 | $ 51,062 | $ 115,768 | $ 0.04277896 | $ 0.04287664 |
2024-05-09 | $ 44,921 | $ 219,639 | $ 0.03778014 | $ 0.04277896 |
2024-05-08 | $ 48,521 | $ 124,842 | $ 0.04078435 | $ 0.03778014 |
2024-05-07 | $ 54,838 | $ 61,762 | $ 0.04639950 | $ 0.04078435 |
2024-05-06 | $ 50,676 | $ 23,261 | $ 0.04444250 | $ 0.04639950 |
2024-05-05 | $ 39,842 | $ 15,006.73 | $ 0.03356236 | $ 0.04444250 |
2024-05-04 | $ 39,016 | $ 17,185.35 | $ 0.03289040 | $ 0.03356236 |
2024-05-03 | $ 38,040 | $ 15,483.21 | $ 0.03203254 | $ 0.03289040 |
2024-05-02 | $ 34,235 | $ 18,956.75 | $ 0.02928673 | $ 0.03203254 |
2024-05-01 | $ 32,013 | $ 12,147.01 | $ 0.02688341 | $ 0.02928673 |
2024-04-30 | $ 30,950 | $ 19,165.44 | $ 0.02607501 | $ 0.02688341 |
2024-04-29 | $ 30,912 | $ 17,589.76 | $ 0.02627247 | $ 0.02607501 |
2024-04-28 | $ 29,598 | $ 8,825.22 | $ 0.02491000 | $ 0.02627247 |
2024-04-27 | $ 29,642 | $ 12,877.70 | $ 0.02496282 | $ 0.02491000 |
2024-04-26 | $ 31,520 | $ 19,484.19 | $ 0.02652998 | $ 0.02496282 |
2024-04-25 | $ 32,227 | $ 23,532 | $ 0.02716664 | $ 0.02652998 |
2024-04-24 | $ 29,861 | $ 16,655.63 | $ 0.02515464 | $ 0.02716664 |
2024-04-23 | $ 32,967 | $ 17,946.91 | $ 0.02762068 | $ 0.02515464 |
2024-04-22 | $ 32,763 | $ 15,950.52 | $ 0.02766943 | $ 0.02762068 |
需要另一种货币的数据吗?使用我们的API