Gold Secured Currency USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 98.47 | $ 0.00130005 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 544.70 | $ 0.00129956 | $ 0.00130005 |
2024-05-21 | $ 0.000000000000000000 | $ 172.44 | $ 0.00129953 | $ 0.00129956 |
2024-05-20 | $ 0.000000000000000000 | $ 17.83 | $ 0.00130075 | $ 0.00129953 |
2024-05-19 | $ 0.000000000000000000 | $ 504.86 | $ 0.00130025 | $ 0.00130075 |
2024-05-18 | $ 0.000000000000000000 | $ 2,103.71 | $ 0.00100040 | $ 0.00130025 |
2024-05-17 | $ 0.000000000000000000 | $ 858.36 | $ 0.00160022 | $ 0.00100040 |
2024-05-16 | $ 0.000000000000000000 | $ 484.94 | $ 0.00140011 | $ 0.00160022 |
2024-05-15 | $ 0.000000000000000000 | $ 197.75 | $ 0.00119954 | $ 0.00140011 |
2024-05-14 | $ 0.000000000000000000 | $ 713.58 | $ 0.00129961 | $ 0.00119954 |
2024-05-13 | $ 0.000000000000000000 | $ 25.29 | $ 0.00139950 | $ 0.00129961 |
2024-05-12 | $ 0.000000000000000000 | $ 660.70 | $ 0.00139977 | $ 0.00139950 |
2024-05-11 | $ 0.000000000000000000 | $ 3,926.46 | $ 0.00109990 | $ 0.00139977 |
2024-05-10 | $ 0.000000000000000000 | $ 489.58 | $ 0.00149835 | $ 0.00109990 |
2024-05-09 | $ 0.000000000000000000 | $ 40.93 | $ 0.00129987 | $ 0.00149835 |
2024-05-08 | $ 0.000000000000000000 | $ 178.80 | $ 0.00131253 | $ 0.00129987 |
2024-05-07 | $ 0.000000000000000000 | $ 436.92 | $ 0.00129950 | $ 0.00131253 |
2024-05-06 | $ 0.000000000000000000 | $ 69.10 | $ 0.00139915 | $ 0.00129950 |
2024-05-05 | $ 0.000000000000000000 | $ 86.90 | $ 0.00140030 | $ 0.00139915 |
2024-05-04 | $ 0.000000000000000000 | $ 917.15 | $ 0.00100046 | $ 0.00140030 |
2024-05-03 | $ 0.000000000000000000 | $ 61.57 | $ 0.00140493 | $ 0.00100046 |
2024-05-02 | $ 0.000000000000000000 | $ 2,094.16 | $ 0.00139937 | $ 0.00140493 |
2024-05-01 | $ 0.000000000000000000 | $ 134,731 | $ 0.00189826 | $ 0.00139937 |
2024-04-30 | $ 0.000000000000000000 | $ 289,567 | $ 0.00179919 | $ 0.00189826 |
2024-04-29 | $ 0.000000000000000000 | $ 205,206 | $ 0.00160011 | $ 0.00179919 |
2024-04-28 | $ 0.000000000000000000 | $ 269,408 | $ 0.00179828 | $ 0.00160011 |
2024-04-27 | $ 0.000000000000000000 | $ 299,938 | $ 0.00189935 | $ 0.00179828 |
2024-04-26 | $ 0.000000000000000000 | $ 240,397 | $ 0.00190001 | $ 0.00189935 |
2024-04-25 | $ 0.000000000000000000 | $ 308,566 | $ 0.00159948 | $ 0.00190001 |
2024-04-24 | $ 0.000000000000000000 | $ 44,806 | $ 0.00170041 | $ 0.00159948 |
2024-04-23 | $ 0.000000000000000000 | $ 134,423 | $ 0.00200183 | $ 0.00170041 |
需要另一种货币的数据吗?使用我们的API