GOLD8 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 1,526.44 | $ 0.04487113 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 3,470.38 | $ 0.04540841 | $ 0.04487113 |
2024-05-15 | $ 0.000000000000000000 | $ 1,744.48 | $ 0.04429450 | $ 0.04540841 |
2024-05-14 | $ 0.000000000000000000 | $ 4,163.20 | $ 0.04667304 | $ 0.04429450 |
2024-05-13 | $ 0.000000000000000000 | $ 3,594.67 | $ 0.04525813 | $ 0.04667304 |
2024-05-12 | $ 0.000000000000000000 | $ 1,621.25 | $ 0.04494854 | $ 0.04525813 |
2024-05-11 | $ 0.000000000000000000 | $ 4,177.18 | $ 0.04445936 | $ 0.04494854 |
2024-05-10 | $ 0.000000000000000000 | $ 3,316.52 | $ 0.04625432 | $ 0.04445936 |
2024-05-09 | $ 0.000000000000000000 | $ 3,171.73 | $ 0.04549538 | $ 0.04625432 |
2024-05-08 | $ 0.000000000000000000 | $ 3,683.44 | $ 0.04478550 | $ 0.04549538 |
2024-05-07 | $ 0.000000000000000000 | $ 3,821.88 | $ 0.04607184 | $ 0.04478550 |
2024-05-06 | $ 0.000000000000000000 | $ 1,142.92 | $ 0.04611252 | $ 0.04607184 |
2024-05-05 | $ 0.000000000000000000 | $ 375.55 | $ 0.04544072 | $ 0.04611252 |
2024-05-04 | $ 0.000000000000000000 | $ 2,923.20 | $ 0.04670160 | $ 0.04544072 |
2024-05-03 | $ 0.000000000000000000 | $ 1,141.76 | $ 0.04622292 | $ 0.04670160 |
2024-05-02 | $ 0.000000000000000000 | $ 3,527.54 | $ 0.04705128 | $ 0.04622292 |
2024-05-01 | $ 0.000000000000000000 | $ 3,135.76 | $ 0.04692123 | $ 0.04705128 |
2024-04-30 | $ 0.000000000000000000 | $ 1,391.95 | $ 0.04717874 | $ 0.04692123 |
2024-04-29 | $ 0.000000000000000000 | $ 1,393.25 | $ 0.04805451 | $ 0.04717874 |
2024-04-28 | $ 0.000000000000000000 | $ 1,320.04 | $ 0.04817319 | $ 0.04805451 |
2024-04-27 | $ 0.000000000000000000 | $ 3,166.29 | $ 0.04811602 | $ 0.04817319 |
2024-04-26 | $ 0.000000000000000000 | $ 8,416.01 | $ 0.051610 | $ 0.04811602 |
2024-04-25 | $ 0.000000000000000000 | $ 8,763.49 | $ 0.04762869 | $ 0.051610 |
2024-04-24 | $ 0.000000000000000000 | $ 4,854.81 | $ 0.04830967 | $ 0.04762869 |
2024-04-23 | $ 0.000000000000000000 | $ 2,056.31 | $ 0.04804474 | $ 0.04830967 |
2024-04-22 | $ 0.000000000000000000 | $ 3,020.84 | $ 0.050688 | $ 0.04804474 |
2024-04-21 | $ 0.000000000000000000 | $ 2,458.61 | $ 0.04778089 | $ 0.050688 |
2024-04-20 | $ 0.000000000000000000 | $ 2,539.50 | $ 0.04680636 | $ 0.04778089 |
2024-04-19 | $ 0.000000000000000000 | $ 1,304.09 | $ 0.04791387 | $ 0.04680636 |
2024-04-18 | $ 0.000000000000000000 | $ 3,139.04 | $ 0.04924998 | $ 0.04791387 |
2024-04-17 | $ 0.000000000000000000 | $ 5,561.54 | $ 0.04944729 | $ 0.04924998 |
需要另一种货币的数据吗?使用我们的API