Golden USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 181,924 | $ 0.00712478 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 149,060 | $ 0.00621444 | $ 0.00712478 |
2024-05-03 | $ 0.000000000000000000 | $ 118,131 | $ 0.00507505 | $ 0.00621444 |
2024-05-02 | $ 0.000000000000000000 | $ 142,906 | $ 0.00561568 | $ 0.00507505 |
2024-05-01 | $ 0.000000000000000000 | $ 102,209 | $ 0.00472335 | $ 0.00561568 |
2024-04-30 | $ 0.000000000000000000 | $ 160,171 | $ 0.00629166 | $ 0.00472335 |
2024-04-29 | $ 0.000000000000000000 | $ 135,422 | $ 0.00531476 | $ 0.00629166 |
2024-04-28 | $ 0.000000000000000000 | $ 126,824 | $ 0.00475877 | $ 0.00531476 |
2024-04-27 | $ 0.000000000000000000 | $ 111,140 | $ 0.00460833 | $ 0.00475877 |
2024-04-26 | $ 0.000000000000000000 | $ 100,539 | $ 0.00477990 | $ 0.00460833 |
2024-04-25 | $ 0.000000000000000000 | $ 103,620 | $ 0.00526936 | $ 0.00477990 |
2024-04-24 | $ 0.000000000000000000 | $ 115,992 | $ 0.00577821 | $ 0.00526936 |
2024-04-23 | $ 0.000000000000000000 | $ 107,180 | $ 0.00507861 | $ 0.00577821 |
2024-04-22 | $ 0.000000000000000000 | $ 117,478 | $ 0.00515041 | $ 0.00507861 |
2024-04-21 | $ 0.000000000000000000 | $ 107,457 | $ 0.00524630 | $ 0.00515041 |
2024-04-20 | $ 0.000000000000000000 | $ 111,307 | $ 0.00543051 | $ 0.00524630 |
2024-04-19 | $ 0.000000000000000000 | $ 115,709 | $ 0.00534553 | $ 0.00543051 |
2024-04-18 | $ 0.000000000000000000 | $ 108,909 | $ 0.00522380 | $ 0.00534553 |
2024-04-17 | $ 0.000000000000000000 | $ 111,994 | $ 0.00596899 | $ 0.00522380 |
2024-04-16 | $ 0.000000000000000000 | $ 126,620 | $ 0.00534281 | $ 0.00596899 |
2024-04-15 | $ 0.000000000000000000 | $ 106,803 | $ 0.00508094 | $ 0.00534281 |
2024-04-14 | $ 0.000000000000000000 | $ 107,610 | $ 0.00533449 | $ 0.00508094 |
2024-04-13 | $ 0.000000000000000000 | $ 134,600 | $ 0.00627018 | $ 0.00533449 |
2024-04-12 | $ 0.000000000000000000 | $ 129,792 | $ 0.00697784 | $ 0.00627018 |
2024-04-11 | $ 0.000000000000000000 | $ 135,066 | $ 0.00594642 | $ 0.00697784 |
2024-04-10 | $ 0.000000000000000000 | $ 131,326 | $ 0.00633928 | $ 0.00594642 |
2024-04-09 | $ 0.000000000000000000 | $ 127,166 | $ 0.00729792 | $ 0.00633928 |
2024-04-08 | $ 0.000000000000000000 | $ 111,109 | $ 0.00587926 | $ 0.00729792 |
2024-04-07 | $ 0.000000000000000000 | $ 123,972 | $ 0.00661335 | $ 0.00587926 |
2024-04-06 | $ 0.000000000000000000 | $ 116,051 | $ 0.00727628 | $ 0.00661335 |
2024-04-05 | $ 0.000000000000000000 | $ 150,947 | $ 0.00749312 | $ 0.00727628 |
需要另一种货币的数据吗?使用我们的API