| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-08-15 | $ 292,596,948 | $ 33,753,302 | $ 0.293352 | N/A |
| 2022-08-14 | $ 290,267,139 | $ 14,498,530 | $ 0.289435 | $ 0.293352 |
| 2022-08-13 | $ 298,847,761 | $ 25,707,978 | $ 0.298580 | $ 0.289435 |
| 2022-08-12 | $ 307,043,952 | $ 324,809,815 | $ 0.307662 | $ 0.298580 |
| 2022-08-11 | $ 273,552,880 | $ 8,082,800 | $ 0.273843 | $ 0.307662 |
| 2022-08-10 | $ 263,326,554 | $ 6,311,548 | $ 0.262522 | $ 0.273843 |
| 2022-08-09 | $ 277,299,899 | $ 3,607,302 | $ 0.277440 | $ 0.262522 |
| 2022-08-08 | $ 273,424,572 | $ 2,675,059 | $ 0.272479 | $ 0.277440 |
| 2022-08-07 | $ 274,843,213 | $ 2,910,801 | $ 0.274587 | $ 0.272479 |
| 2022-08-06 | $ 273,149,277 | $ 5,344,099 | $ 0.273047 | $ 0.274587 |
| 2022-08-05 | $ 265,353,038 | $ 3,390,204 | $ 0.266148 | $ 0.273047 |
| 2022-08-04 | $ 263,381,421 | $ 2,693,625 | $ 0.266603 | $ 0.266148 |
| 2022-08-03 | $ 266,084,189 | $ 5,574,629 | $ 0.267114 | $ 0.266603 |
| 2022-08-02 | $ 279,979,961 | $ 10,831,764 | $ 0.280059 | $ 0.267114 |
| 2022-08-01 | $ 267,037,484 | $ 10,461,834 | $ 0.266710 | $ 0.280059 |
| 2022-07-31 | $ 259,465,797 | $ 5,185,941 | $ 0.259046 | $ 0.266710 |
| 2022-07-30 | $ 255,814,514 | $ 6,363,990 | $ 0.254906 | $ 0.259046 |
| 2022-07-29 | $ 255,378,173 | $ 6,599,511 | $ 0.255608 | $ 0.254906 |
| 2022-07-28 | $ 249,893,173 | $ 3,927,845 | $ 0.249793 | $ 0.255608 |
| 2022-07-27 | $ 238,592,962 | $ 5,652,498 | $ 0.240307 | $ 0.249793 |
| 2022-07-26 | $ 234,955,839 | $ 3,044,107 | $ 0.234806 | $ 0.240307 |
| 2022-07-25 | $ 253,519,490 | $ 2,543,407 | $ 0.253493 | $ 0.234806 |
| 2022-07-24 | $ 255,994,671 | $ 3,281,117 | $ 0.257011 | $ 0.253493 |
| 2022-07-23 | $ 256,859,551 | $ 4,490,127 | $ 0.256497 | $ 0.257011 |
| 2022-07-22 | $ 251,404,268 | $ 4,814,650 | $ 0.251817 | $ 0.256497 |
| 2022-07-21 | $ 247,776,319 | $ 10,040,285 | $ 0.246309 | $ 0.251817 |
| 2022-07-20 | $ 256,896,006 | $ 6,990,920 | $ 0.257324 | $ 0.246309 |
| 2022-07-19 | $ 249,500,745 | $ 5,752,646 | $ 0.249706 | $ 0.257324 |
| 2022-07-18 | $ 237,492,713 | $ 2,870,933 | $ 0.237352 | $ 0.249706 |
| 2022-07-17 | $ 241,175,325 | $ 2,581,940 | $ 0.241763 | $ 0.237352 |
| 2022-07-16 | $ 237,248,358 | $ 2,942,913 | $ 0.237659 | $ 0.241763 |
