GoNFTY USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 35,810 | $ 0.04420797 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 34,921 | $ 0.04417693 | $ 0.04420797 |
2024-05-11 | $ 0.000000000000000000 | $ 33,439 | $ 0.04434312 | $ 0.04417693 |
2024-05-10 | $ 0.000000000000000000 | $ 40,727 | $ 0.04560204 | $ 0.04434312 |
2024-05-09 | $ 0.000000000000000000 | $ 68,621 | $ 0.04656083 | $ 0.04560204 |
2024-05-08 | $ 0.000000000000000000 | $ 73,284 | $ 0.04483468 | $ 0.04656083 |
2024-05-07 | $ 0.000000000000000000 | $ 74,974 | $ 0.04492629 | $ 0.04483468 |
2024-05-06 | $ 0.000000000000000000 | $ 71,950 | $ 0.04737951 | $ 0.04492629 |
2024-05-05 | $ 0.000000000000000000 | $ 77,648 | $ 0.04843343 | $ 0.04737951 |
2024-05-04 | $ 0.000000000000000000 | $ 76,566 | $ 0.04839412 | $ 0.04843343 |
2024-05-03 | $ 0.000000000000000000 | $ 74,086 | $ 0.04779388 | $ 0.04839412 |
2024-05-02 | $ 0.000000000000000000 | $ 75,852 | $ 0.04660311 | $ 0.04779388 |
2024-05-01 | $ 0.000000000000000000 | $ 74,356 | $ 0.04808667 | $ 0.04660311 |
2024-04-30 | $ 0.000000000000000000 | $ 72,288 | $ 0.04790130 | $ 0.04808667 |
2024-04-29 | $ 0.000000000000000000 | $ 78,102 | $ 0.052014 | $ 0.04790130 |
2024-04-28 | $ 0.000000000000000000 | $ 78,423 | $ 0.053201 | $ 0.052014 |
2024-04-27 | $ 0.000000000000000000 | $ 67,787 | $ 0.053165 | $ 0.053201 |
2024-04-26 | $ 0.000000000000000000 | $ 57,863 | $ 0.054140 | $ 0.053165 |
2024-04-25 | $ 0.000000000000000000 | $ 74,018 | $ 0.054870 | $ 0.054140 |
2024-04-24 | $ 0.000000000000000000 | $ 73,942 | $ 0.057074 | $ 0.054870 |
2024-04-23 | $ 0.000000000000000000 | $ 73,776 | $ 0.059695 | $ 0.057074 |
2024-04-22 | $ 0.000000000000000000 | $ 78,515 | $ 0.061799 | $ 0.059695 |
2024-04-21 | $ 0.000000000000000000 | $ 75,598 | $ 0.061605 | $ 0.061799 |
2024-04-20 | $ 0.000000000000000000 | $ 74,148 | $ 0.061844 | $ 0.061605 |
2024-04-19 | $ 0.000000000000000000 | $ 76,947 | $ 0.063500 | $ 0.061844 |
2024-04-18 | $ 0.000000000000000000 | $ 72,135 | $ 0.062982 | $ 0.063500 |
2024-04-17 | $ 0.000000000000000000 | $ 72,112 | $ 0.062861 | $ 0.062982 |
2024-04-16 | $ 0.000000000000000000 | $ 69,554 | $ 0.065078 | $ 0.062861 |
2024-04-15 | $ 0.000000000000000000 | $ 75,541 | $ 0.065590 | $ 0.065078 |
2024-04-14 | $ 0.000000000000000000 | $ 61,217 | $ 0.067114 | $ 0.065590 |
2024-04-13 | $ 0.000000000000000000 | $ 76,015 | $ 0.072408 | $ 0.067114 |
需要另一种货币的数据吗?使用我们的API