GoodDollar USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 1,495.44 | $ 0.00006783 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 372.70 | $ 0.00006048 | $ 0.00006783 |
2024-05-30 | $ 0.000000000000000000 | $ 198.03 | $ 0.00006080 | $ 0.00006048 |
2024-05-29 | $ 0.000000000000000000 | $ 333.92 | $ 0.00005584 | $ 0.00006080 |
2024-05-28 | $ 0.000000000000000000 | $ 492.34 | $ 0.00006265 | $ 0.00005584 |
2024-05-27 | $ 0.000000000000000000 | $ 760.58 | $ 0.00006586 | $ 0.00006265 |
2024-05-26 | $ 0.000000000000000000 | $ 1,223.08 | $ 0.00007963 | $ 0.00006586 |
2024-05-25 | $ 0.000000000000000000 | $ 2,902.25 | $ 0.00005870 | $ 0.00007963 |
2024-05-24 | $ 0.000000000000000000 | $ 260.25 | $ 0.00003798 | $ 0.00005870 |
2024-05-23 | $ 0.000000000000000000 | $ 340.55 | $ 0.00005196 | $ 0.00003798 |
2024-05-22 | $ 0.000000000000000000 | $ 3,678.53 | $ 0.00006511 | $ 0.00005196 |
2024-05-21 | $ 0.000000000000000000 | $ 1,196.47 | $ 0.00005501 | $ 0.00006511 |
2024-05-20 | $ 0.000000000000000000 | $ 199.47 | $ 0.00004044 | $ 0.00005501 |
2024-05-19 | $ 0.000000000000000000 | $ 42.87 | $ 0.00003812 | $ 0.00004044 |
2024-05-18 | $ 0.000000000000000000 | $ 868.44 | $ 0.00003730 | $ 0.00003812 |
2024-05-17 | $ 0.000000000000000000 | $ 34.95 | $ 0.00003351 | $ 0.00003730 |
2024-05-16 | $ 0.000000000000000000 | $ 21.02 | $ 0.00003311 | $ 0.00003351 |
2024-05-15 | $ 0.000000000000000000 | $ 30.51 | $ 0.00003217 | $ 0.00003311 |
2024-05-14 | $ 0.000000000000000000 | $ 22.31 | $ 0.00003296 | $ 0.00003217 |
2024-05-13 | $ 0.000000000000000000 | $ 24.27 | $ 0.00003461 | $ 0.00003296 |
2024-05-12 | $ 0.000000000000000000 | $ 29.44 | $ 0.00003586 | $ 0.00003461 |
2024-05-11 | $ 0.000000000000000000 | $ 227.29 | $ 0.00003534 | $ 0.00003586 |
2024-05-10 | $ 0.000000000000000000 | $ 61.69 | $ 0.00003350 | $ 0.00003534 |
2024-05-09 | $ 0.000000000000000000 | $ 295.88 | $ 0.00003328 | $ 0.00003350 |
2024-05-08 | $ 0.000000000000000000 | $ 21.94 | $ 0.00003083 | $ 0.00003328 |
2024-05-07 | $ 0.000000000000000000 | $ 64.00 | $ 0.00003367 | $ 0.00003083 |
2024-05-06 | $ 0.000000000000000000 | $ 90.77 | $ 0.00003322 | $ 0.00003367 |
2024-05-05 | $ 0.000000000000000000 | $ 217.18 | $ 0.00003279 | $ 0.00003322 |
2024-05-04 | $ 0.000000000000000000 | $ 274.23 | $ 0.00003047 | $ 0.00003279 |
2024-05-03 | $ 0.000000000000000000 | $ 122.67 | $ 0.00002847 | $ 0.00003047 |
2024-05-02 | $ 0.000000000000000000 | $ 33.11 | $ 0.00002938 | $ 0.00002847 |
需要另一种货币的数据吗?使用我们的API