GooseFX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 7,404,499 | $ 9,844.94 | $ 0.02450367 | N/A |
2024-04-28 | $ 7,484,021 | $ 10,092.91 | $ 0.02481504 | $ 0.02450367 |
2024-04-27 | $ 7,335,161 | $ 13,711.60 | $ 0.02431992 | $ 0.02481504 |
2024-04-26 | $ 7,354,732 | $ 14,973.30 | $ 0.02436915 | $ 0.02431992 |
2024-04-25 | $ 7,126,740 | $ 22,675 | $ 0.02363036 | $ 0.02436915 |
2024-04-24 | $ 6,798,747 | $ 29,609 | $ 0.02256932 | $ 0.02363036 |
2024-04-23 | $ 6,458,072 | $ 25,177 | $ 0.02144972 | $ 0.02256932 |
2024-04-22 | $ 5,854,539 | $ 13,671.43 | $ 0.01944698 | $ 0.02144972 |
2024-04-21 | $ 5,990,734 | $ 15,277.46 | $ 0.01993128 | $ 0.01944698 |
2024-04-20 | $ 5,867,756 | $ 18,479.71 | $ 0.01947737 | $ 0.01993128 |
2024-04-19 | $ 5,725,668 | $ 60,943 | $ 0.01902813 | $ 0.01947737 |
2024-04-18 | $ 6,176,767 | $ 172,570 | $ 0.02052710 | $ 0.01902813 |
2024-04-17 | $ 5,098,374 | $ 29,395 | $ 0.01699344 | $ 0.02052710 |
2024-04-16 | $ 4,654,773 | $ 66,115 | $ 0.01553510 | $ 0.01699344 |
2024-04-15 | $ 5,479,652 | $ 157,335 | $ 0.01816378 | $ 0.01553510 |
2024-04-14 | $ 7,003,304 | $ 31,645 | $ 0.02332076 | $ 0.01816378 |
2024-04-13 | $ 7,979,266 | $ 25,287 | $ 0.02657324 | $ 0.02332076 |
2024-04-12 | $ 8,759,246 | $ 15,979.98 | $ 0.02920298 | $ 0.02657324 |
2024-04-11 | $ 8,834,659 | $ 19,580.73 | $ 0.02949484 | $ 0.02920298 |
2024-04-10 | $ 8,812,768 | $ 15,317.68 | $ 0.02943146 | $ 0.02949484 |
2024-04-09 | $ 9,228,089 | $ 13,619.63 | $ 0.03081624 | $ 0.02943146 |
2024-04-08 | $ 9,118,632 | $ 17,679.96 | $ 0.03047175 | $ 0.03081624 |
2024-04-07 | $ 8,836,211 | $ 17,442.68 | $ 0.02958359 | $ 0.03047175 |
2024-04-06 | $ 8,438,225 | $ 26,154 | $ 0.02823830 | $ 0.02958359 |
2024-04-05 | $ 8,607,640 | $ 81,589 | $ 0.02882963 | $ 0.02823830 |
2024-04-04 | $ 10,310,558 | $ 75,673 | $ 0.03447426 | $ 0.02882963 |
2024-04-03 | $ 10,395,937 | $ 64,741 | $ 0.03482095 | $ 0.03447426 |
2024-04-02 | $ 8,428,839 | $ 19,894.96 | $ 0.02828980 | $ 0.03482095 |
2024-04-01 | $ 8,696,799 | $ 39,910 | $ 0.02917583 | $ 0.02828980 |
2024-03-31 | $ 7,899,678 | $ 42,704 | $ 0.02638877 | $ 0.02917583 |
2024-03-30 | $ 9,086,157 | $ 28,981 | $ 0.03046050 | $ 0.02638877 |
需要另一种货币的数据吗?使用我们的API