Governance OHM USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 9,196.81 | $ 3,368.71 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 56,942 | $ 3,312.11 | $ 3,368.71 |
2024-05-03 | $ 0.000000000000000000 | $ 80,817 | $ 3,279.27 | $ 3,312.11 |
2024-05-02 | $ 0.000000000000000000 | $ 98,938 | $ 3,279.69 | $ 3,279.27 |
2024-05-01 | $ 0.000000000000000000 | $ 85,614 | $ 3,253.77 | $ 3,279.69 |
2024-04-30 | $ 0.000000000000000000 | $ 80,778 | $ 3,286.92 | $ 3,253.77 |
2024-04-29 | $ 0.000000000000000000 | $ 65,142 | $ 3,234.13 | $ 3,286.92 |
2024-04-28 | $ 0.000000000000000000 | $ 40,256 | $ 3,285.67 | $ 3,234.13 |
2024-04-27 | $ 0.000000000000000000 | $ 72,291 | $ 3,244.24 | $ 3,285.67 |
2024-04-26 | $ 0.000000000000000000 | $ 38,888 | $ 3,259.71 | $ 3,244.24 |
2024-04-25 | $ 0.000000000000000000 | $ 137,066 | $ 3,289.90 | $ 3,259.71 |
2024-04-24 | $ 0.000000000000000000 | $ 131,913 | $ 3,318.75 | $ 3,289.90 |
2024-04-23 | $ 0.000000000000000000 | $ 22,712 | $ 3,391.45 | $ 3,318.75 |
2024-04-22 | $ 0.000000000000000000 | $ 78,502 | $ 3,333.20 | $ 3,391.45 |
2024-04-21 | $ 0.000000000000000000 | $ 33,210 | $ 3,441.63 | $ 3,333.20 |
2024-04-20 | $ 0.000000000000000000 | $ 56,605 | $ 3,310.15 | $ 3,441.63 |
2024-04-19 | $ 0.000000000000000000 | $ 311,675 | $ 3,387.47 | $ 3,310.15 |
2024-04-18 | $ 0.000000000000000000 | $ 173,148 | $ 3,239.38 | $ 3,387.47 |
2024-04-17 | $ 0.000000000000000000 | $ 181,237 | $ 3,249.33 | $ 3,239.38 |
2024-04-16 | $ 0.000000000000000000 | $ 128,128 | $ 3,221.18 | $ 3,249.33 |
2024-04-15 | $ 0.000000000000000000 | $ 151,206 | $ 3,329.79 | $ 3,221.18 |
2024-04-14 | $ 0.000000000000000000 | $ 360,335 | $ 3,227.32 | $ 3,329.79 |
2024-04-13 | $ 0.000000000000000000 | $ 274,511 | $ 3,258.97 | $ 3,227.32 |
2024-04-12 | $ 0.000000000000000000 | $ 79,783 | $ 3,167.73 | $ 3,258.97 |
2024-04-11 | $ 0.000000000000000000 | $ 128,395 | $ 3,255.09 | $ 3,167.73 |
2024-04-10 | $ 0.000000000000000000 | $ 137,870 | $ 3,177.35 | $ 3,255.09 |
2024-04-09 | $ 0.000000000000000000 | $ 74,702 | $ 3,276.62 | $ 3,177.35 |
2024-04-08 | $ 0.000000000000000000 | $ 44,335 | $ 3,312.95 | $ 3,276.62 |
2024-04-07 | $ 0.000000000000000000 | $ 91,277 | $ 3,238.98 | $ 3,312.95 |
2024-04-06 | $ 0.000000000000000000 | $ 113,440 | $ 3,228.26 | $ 3,238.98 |
2024-04-05 | $ 0.000000000000000000 | $ 218,170 | $ 3,183.34 | $ 3,228.26 |
需要另一种货币的数据吗?使用我们的API