governance ZIL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 2,595,128 | $ 1,170.72 | $ 4.63 | N/A |
2024-05-04 | $ 2,517,234 | $ 225.05 | $ 4.49 | $ 4.63 |
2024-05-03 | $ 2,404,294 | $ 14.00 | $ 4.29 | $ 4.49 |
2024-05-02 | $ 2,350,268 | $ 1,970.13 | $ 4.22 | $ 4.29 |
2024-05-01 | $ 2,316,232 | $ 4,245.79 | $ 4.14 | $ 4.22 |
2024-04-30 | $ 2,506,098 | $ 6,386.29 | $ 4.47 | $ 4.14 |
2024-04-29 | $ 2,339,569 | $ 1,209.52 | $ 4.17 | $ 4.47 |
2024-04-28 | $ 2,372,612 | $ 2,957.82 | $ 4.24 | $ 4.17 |
2024-04-27 | $ 2,432,388 | $ 2,487.68 | $ 4.34 | $ 4.24 |
2024-04-26 | $ 2,594,466 | $ 1,633.55 | $ 4.63 | $ 4.34 |
2024-04-25 | $ 2,556,692 | $ 1,027.89 | $ 4.59 | $ 4.63 |
2024-04-24 | $ 2,696,709 | $ 1,634.58 | $ 4.83 | $ 4.59 |
2024-04-23 | $ 2,606,175 | $ 410.09 | $ 4.65 | $ 4.83 |
2024-04-22 | $ 2,532,656 | $ 1,836.55 | $ 4.52 | $ 4.65 |
2024-04-21 | $ 2,575,540 | $ 3,307.82 | $ 4.61 | $ 4.52 |
2024-04-20 | $ 2,398,094 | $ 1,953.78 | $ 4.28 | $ 4.61 |
2024-04-19 | $ 2,385,944 | $ 2,167.65 | $ 4.26 | $ 4.28 |
2024-04-18 | $ 2,324,292 | $ 2,030.12 | $ 4.15 | $ 4.26 |
2024-04-17 | $ 2,387,818 | $ 2,569.87 | $ 4.23 | $ 4.15 |
2024-04-16 | $ 2,375,864 | $ 2,380.62 | $ 4.25 | $ 4.23 |
2024-04-15 | $ 2,492,470 | $ 1,498.74 | $ 4.45 | $ 4.25 |
2024-04-14 | $ 2,342,528 | $ 6,827.96 | $ 4.20 | $ 4.45 |
2024-04-13 | $ 2,658,184 | $ 3,523.88 | $ 4.75 | $ 4.20 |
2024-04-12 | $ 3,113,387 | $ 10,538.25 | $ 5.56 | $ 4.75 |
2024-04-11 | $ 3,306,423 | $ 1,827.80 | $ 5.91 | $ 5.56 |
2024-04-10 | $ 3,292,027 | $ 5,526.45 | $ 5.88 | $ 5.91 |
2024-04-09 | $ 3,662,419 | $ 13,370.37 | $ 6.54 | $ 5.88 |
2024-04-08 | $ 3,447,439 | $ 1,141.37 | $ 6.15 | $ 6.54 |
2024-04-07 | $ 3,392,026 | $ 841.05 | $ 6.07 | $ 6.15 |
2024-04-06 | $ 3,355,078 | $ 499.45 | $ 5.99 | $ 6.07 |
2024-04-05 | $ 3,428,539 | $ 999.26 | $ 6.12 | $ 5.99 |
需要另一种货币的数据吗?使用我们的API