GoWithMi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-01 | $ 146,097 | $ 24,880 | $ 0.00005819 | N/A |
2024-04-30 | $ 160,377 | $ 22,124 | $ 0.00006399 | $ 0.00005819 |
2024-04-29 | $ 165,501 | $ 20,815 | $ 0.00006534 | $ 0.00006399 |
2024-04-28 | $ 156,315 | $ 16,081.43 | $ 0.00006223 | $ 0.00006534 |
2024-04-27 | $ 156,543 | $ 22,724 | $ 0.00006236 | $ 0.00006223 |
2024-04-26 | $ 155,752 | $ 23,715 | $ 0.00006195 | $ 0.00006236 |
2024-04-25 | $ 157,371 | $ 21,042 | $ 0.00006263 | $ 0.00006195 |
2024-04-24 | $ 166,185 | $ 18,214.67 | $ 0.00006614 | $ 0.00006263 |
2024-04-23 | $ 163,727 | $ 23,819 | $ 0.00006515 | $ 0.00006614 |
2024-04-22 | $ 163,360 | $ 25,127 | $ 0.00006508 | $ 0.00006515 |
2024-04-21 | $ 162,840 | $ 22,370 | $ 0.00006474 | $ 0.00006508 |
2024-04-20 | $ 174,692 | $ 20,095 | $ 0.00006930 | $ 0.00006474 |
2024-04-19 | $ 164,988 | $ 22,271 | $ 0.00006574 | $ 0.00006930 |
2024-04-18 | $ 163,438 | $ 22,833 | $ 0.00006511 | $ 0.00006574 |
2024-04-17 | $ 167,978 | $ 20,012 | $ 0.00006681 | $ 0.00006511 |
2024-04-16 | $ 174,912 | $ 22,662 | $ 0.00006967 | $ 0.00006681 |
2024-04-15 | $ 176,418 | $ 22,698 | $ 0.00006996 | $ 0.00006967 |
2024-04-14 | $ 159,076 | $ 20,762 | $ 0.00006353 | $ 0.00006996 |
2024-04-13 | $ 163,780 | $ 15,493.22 | $ 0.00006522 | $ 0.00006353 |
2024-04-12 | $ 169,270 | $ 14,914.03 | $ 0.00006742 | $ 0.00006522 |
2024-04-11 | $ 175,849 | $ 15,693.59 | $ 0.00006986 | $ 0.00006742 |
2024-04-10 | $ 170,216 | $ 15,826.41 | $ 0.00006781 | $ 0.00006986 |
2024-04-09 | $ 165,548 | $ 17,486.23 | $ 0.00006619 | $ 0.00006781 |
2024-04-08 | $ 171,216 | $ 23,014 | $ 0.00006827 | $ 0.00006619 |
2024-04-07 | $ 178,198 | $ 22,235 | $ 0.00007121 | $ 0.00006827 |
2024-04-06 | $ 170,151 | $ 20,424 | $ 0.00006779 | $ 0.00007121 |
2024-04-05 | $ 174,970 | $ 21,939 | $ 0.00006971 | $ 0.00006779 |
2024-04-04 | $ 182,152 | $ 19,953.16 | $ 0.00007227 | $ 0.00006971 |
2024-04-03 | $ 175,609 | $ 19,903.98 | $ 0.00006964 | $ 0.00007227 |
2024-04-02 | $ 180,815 | $ 16,086.27 | $ 0.00007216 | $ 0.00006964 |
2024-04-01 | $ 176,333 | $ 19,861.44 | $ 0.00007028 | $ 0.00007216 |
需要另一种货币的数据吗?使用我们的API