Göztepe S.K. Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 1,931,434 | $ 61,854 | $ 0.770430 | N/A |
2024-05-22 | $ 1,913,521 | $ 172,320 | $ 0.765376 | $ 0.770430 |
2024-05-21 | $ 1,915,832 | $ 119,244 | $ 0.766034 | $ 0.765376 |
2024-05-20 | $ 1,899,254 | $ 438,281 | $ 0.758132 | $ 0.766034 |
2024-05-19 | $ 2,029,377 | $ 566,804 | $ 0.809774 | $ 0.758132 |
2024-05-18 | $ 1,973,579 | $ 185,460 | $ 0.780801 | $ 0.809774 |
2024-05-17 | $ 1,923,118 | $ 445,341 | $ 0.773533 | $ 0.780801 |
2024-05-16 | $ 1,906,362 | $ 423,097 | $ 0.776078 | $ 0.773533 |
2024-05-15 | $ 1,836,284 | $ 102,245 | $ 0.742125 | $ 0.776078 |
2024-05-14 | $ 1,951,470 | $ 164,457 | $ 0.788149 | $ 0.742125 |
2024-05-13 | $ 2,057,995 | $ 99,069 | $ 0.831824 | $ 0.788149 |
2024-05-12 | $ 2,173,029 | $ 267,861 | $ 0.868421 | $ 0.831824 |
2024-05-11 | $ 2,187,042 | $ 125,817 | $ 0.883407 | $ 0.868421 |
2024-05-10 | $ 2,227,168 | $ 180,215 | $ 0.901495 | $ 0.883407 |
2024-05-09 | $ 2,169,784 | $ 298,069 | $ 0.878066 | $ 0.901495 |
2024-05-08 | $ 2,270,575 | $ 602,094 | $ 0.928584 | $ 0.878066 |
2024-05-07 | $ 2,198,803 | $ 492,805 | $ 0.899534 | $ 0.928584 |
2024-05-06 | $ 2,251,045 | $ 168,440 | $ 0.915755 | $ 0.899534 |
2024-05-05 | $ 2,349,504 | $ 299,950 | $ 0.959897 | $ 0.915755 |
2024-05-04 | $ 2,342,773 | $ 363,291 | $ 0.961195 | $ 0.959897 |
2024-05-03 | $ 2,406,380 | $ 376,677 | $ 0.984603 | $ 0.961195 |
2024-05-02 | $ 2,442,679 | $ 542,023 | $ 0.997379 | $ 0.984603 |
2024-05-01 | $ 2,586,028 | $ 369,302 | $ 1.057 | $ 0.997379 |
2024-04-30 | $ 2,754,221 | $ 1,933,926 | $ 1.13 | $ 1.057 |
2024-04-29 | $ 2,618,843 | $ 1,305,186 | $ 1.091 | $ 1.13 |
2024-04-28 | $ 2,594,203 | $ 217,719 | $ 1.081 | $ 1.091 |
2024-04-27 | $ 2,741,366 | $ 141,805 | $ 1.14 | $ 1.081 |
2024-04-26 | $ 2,672,682 | $ 167,090 | $ 1.11 | $ 1.14 |
2024-04-25 | $ 2,606,923 | $ 270,943 | $ 1.086 | $ 1.11 |
2024-04-24 | $ 2,633,405 | $ 589,131 | $ 1.098 | $ 1.086 |
2024-04-23 | $ 2,639,121 | $ 1,160,423 | $ 1.099 | $ 1.098 |
需要另一种货币的数据吗?使用我们的API