GPU Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 14,334.44 | $ 0.00001101 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 3,522.98 | $ 0.00001026 | $ 0.00001101 |
2024-06-04 | $ 0.000000000000000000 | $ 1,404.88 | $ 0.00000822 | $ 0.00001026 |
2024-06-03 | $ 0.000000000000000000 | $ 2,533.15 | $ 0.00000772 | $ 0.00000822 |
2024-06-02 | $ 0.000000000000000000 | $ 1,568.25 | $ 0.00000708 | $ 0.00000772 |
2024-06-01 | $ 0.000000000000000000 | $ 1,428.49 | $ 0.00000682 | $ 0.00000708 |
2024-05-31 | $ 0.000000000000000000 | $ 2,026.78 | $ 0.00000732 | $ 0.00000682 |
2024-05-30 | $ 0.000000000000000000 | $ 6,309.42 | $ 0.00000711 | $ 0.00000732 |
2024-05-29 | $ 0.000000000000000000 | $ 16,151.23 | $ 0.00000768 | $ 0.00000711 |
2024-05-28 | $ 0.000000000000000000 | $ 7,676.89 | $ 0.00000537 | $ 0.00000768 |
2024-05-27 | $ 0.000000000000000000 | $ 3,806.70 | $ 0.00000487 | $ 0.00000537 |
2024-05-26 | $ 0.000000000000000000 | $ 28,828 | $ 0.00000546 | $ 0.00000487 |
2024-05-25 | $ 0.000000000000000000 | $ 2,501.90 | $ 0.00000765 | $ 0.00000546 |
2024-05-24 | $ 0.000000000000000000 | $ 37,908 | $ 0.00000931 | $ 0.00000765 |
2024-05-23 | $ 0.000000000000000000 | $ 1,296.57 | $ 0.00001188 | $ 0.00000931 |
2024-05-22 | $ 0.000000000000000000 | $ 2,025.68 | $ 0.00001163 | $ 0.00001188 |
2024-05-21 | $ 0.000000000000000000 | $ 6,411.72 | $ 0.00001318 | $ 0.00001163 |
2024-05-20 | $ 0.000000000000000000 | $ 4,114.25 | $ 0.00001331 | $ 0.00001318 |
2024-05-19 | $ 0.000000000000000000 | $ 13,788.45 | $ 0.00001180 | $ 0.00001331 |
2024-05-18 | $ 0.000000000000000000 | $ 5,050.07 | $ 0.00001652 | $ 0.00001180 |
2024-05-17 | $ 0.000000000000000000 | $ 23,359 | $ 0.00001262 | $ 0.00001652 |
2024-05-16 | $ 0.000000000000000000 | $ 1,849.57 | $ 0.00001923 | $ 0.00001262 |
2024-05-15 | $ 0.000000000000000000 | $ 13,568.71 | $ 0.00001818 | $ 0.00001923 |
2024-05-14 | $ 0.000000000000000000 | $ 9,268.90 | $ 0.00002148 | $ 0.00001818 |
2024-05-13 | $ 0.000000000000000000 | $ 13,822.60 | $ 0.00002583 | $ 0.00002148 |
2024-05-12 | $ 0.000000000000000000 | $ 3,723.13 | $ 0.00001984 | $ 0.00002583 |
2024-05-11 | $ 0.000000000000000000 | $ 867.30 | $ 0.00001548 | $ 0.00001984 |
2024-05-10 | $ 0.000000000000000000 | $ 1,112.36 | $ 0.00001597 | $ 0.00001548 |
2024-05-09 | $ 0.000000000000000000 | $ 1,141.08 | $ 0.00001570 | $ 0.00001597 |
2024-05-08 | $ 0.000000000000000000 | $ 4,677.37 | $ 0.00001662 | $ 0.00001570 |
2024-05-07 | $ 0.000000000000000000 | $ 5,017.65 | $ 0.00001898 | $ 0.00001662 |
需要另一种货币的数据吗?使用我们的API