Gracy USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 93,847 | $ 0.050739 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 308,311 | $ 0.051965 | $ 0.050739 |
2024-05-21 | $ 0.000000000000000000 | $ 1,147,791 | $ 0.052224 | $ 0.051965 |
2024-05-20 | $ 0.000000000000000000 | $ 67,471 | $ 0.04932126 | $ 0.052224 |
2024-05-19 | $ 0.000000000000000000 | $ 114,801 | $ 0.050982 | $ 0.04932126 |
2024-05-18 | $ 0.000000000000000000 | $ 52,619 | $ 0.051278 | $ 0.050982 |
2024-05-17 | $ 0.000000000000000000 | $ 67,773 | $ 0.050470 | $ 0.051278 |
2024-05-16 | $ 0.000000000000000000 | $ 98,113 | $ 0.051794 | $ 0.050470 |
2024-05-15 | $ 0.000000000000000000 | $ 351,079 | $ 0.04816838 | $ 0.051794 |
2024-05-14 | $ 0.000000000000000000 | $ 264,566 | $ 0.051539 | $ 0.04816838 |
2024-05-13 | $ 0.000000000000000000 | $ 151,330 | $ 0.050667 | $ 0.051539 |
2024-05-12 | $ 0.000000000000000000 | $ 89,368 | $ 0.051783 | $ 0.050667 |
2024-05-11 | $ 0.000000000000000000 | $ 131,223 | $ 0.052556 | $ 0.051783 |
2024-05-10 | $ 0.000000000000000000 | $ 142,642 | $ 0.052927 | $ 0.052556 |
2024-05-09 | $ 0.000000000000000000 | $ 667,642 | $ 0.051144 | $ 0.052927 |
2024-05-08 | $ 0.000000000000000000 | $ 3,303,040 | $ 0.054757 | $ 0.051144 |
2024-05-07 | $ 0.000000000000000000 | $ 2,625,913 | $ 0.060597 | $ 0.054757 |
2024-05-06 | $ 0.000000000000000000 | $ 171,610 | $ 0.050859 | $ 0.060597 |
2024-05-05 | $ 0.000000000000000000 | $ 104,050 | $ 0.050128 | $ 0.050859 |
2024-05-04 | $ 0.000000000000000000 | $ 162,957 | $ 0.050617 | $ 0.050128 |
2024-05-03 | $ 0.000000000000000000 | $ 77,363 | $ 0.04596430 | $ 0.050617 |
2024-05-02 | $ 0.000000000000000000 | $ 325,762 | $ 0.04634171 | $ 0.04596430 |
2024-05-01 | $ 0.000000000000000000 | $ 138,694 | $ 0.04501329 | $ 0.04634171 |
2024-04-30 | $ 0.000000000000000000 | $ 249,521 | $ 0.050032 | $ 0.04501329 |
2024-04-29 | $ 0.000000000000000000 | $ 899,772 | $ 0.04966176 | $ 0.050032 |
2024-04-28 | $ 0.000000000000000000 | $ 1,327,143 | $ 0.059358 | $ 0.04966176 |
2024-04-27 | $ 0.000000000000000000 | $ 61,433 | $ 0.04979261 | $ 0.059358 |
2024-04-26 | $ 0.000000000000000000 | $ 66,007 | $ 0.051583 | $ 0.04979261 |
2024-04-25 | $ 0.000000000000000000 | $ 121,171 | $ 0.04939607 | $ 0.051583 |
2024-04-24 | $ 0.000000000000000000 | $ 226,725 | $ 0.054740 | $ 0.04939607 |
2024-04-23 | $ 0.000000000000000000 | $ 118,494 | $ 0.057505 | $ 0.054740 |
需要另一种货币的数据吗?使用我们的API