Grai USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 3,586,365 | $ 747,374 | $ 0.993008 | N/A |
2024-05-20 | $ 3,545,626 | $ 351,804 | $ 0.986473 | $ 0.993008 |
2024-05-19 | $ 3,638,052 | $ 146,563 | $ 0.985892 | $ 0.986473 |
2024-05-18 | $ 3,641,824 | $ 358,152 | $ 0.986318 | $ 0.985892 |
2024-05-17 | $ 3,649,308 | $ 437,173 | $ 0.985090 | $ 0.986318 |
2024-05-16 | $ 3,764,026 | $ 485,175 | $ 0.990555 | $ 0.985090 |
2024-05-15 | $ 3,764,211 | $ 354,963 | $ 0.986923 | $ 0.990555 |
2024-05-14 | $ 3,773,669 | $ 440,723 | $ 0.987692 | $ 0.986923 |
2024-05-13 | $ 3,770,184 | $ 729,381 | $ 0.984124 | $ 0.987692 |
2024-05-12 | $ 3,834,712 | $ 186,922 | $ 0.981311 | $ 0.984124 |
2024-05-11 | $ 3,853,321 | $ 326,099 | $ 0.981606 | $ 0.981311 |
2024-05-10 | $ 3,890,033 | $ 440,378 | $ 0.989129 | $ 0.981606 |
2024-05-09 | $ 3,981,916 | $ 549,851 | $ 0.985378 | $ 0.989129 |
2024-05-08 | $ 4,010,772 | $ 641,810 | $ 0.983609 | $ 0.985378 |
2024-05-07 | $ 4,102,769 | $ 447,166 | $ 0.984765 | $ 0.983609 |
2024-05-06 | $ 4,133,306 | $ 350,609 | $ 0.985439 | $ 0.984765 |
2024-05-05 | $ 4,194,010 | $ 307,709 | $ 0.987820 | $ 0.985439 |
2024-05-04 | $ 4,211,760 | $ 710,812 | $ 0.988106 | $ 0.987820 |
2024-05-03 | $ 4,311,088 | $ 734,572 | $ 0.983313 | $ 0.988106 |
2024-05-02 | $ 4,274,516 | $ 1,085,347 | $ 0.982898 | $ 0.983313 |
2024-05-01 | $ 4,293,853 | $ 1,277,172 | $ 0.984966 | $ 0.982898 |
2024-04-30 | $ 4,300,771 | $ 886,510 | $ 0.983983 | $ 0.984966 |
2024-04-29 | $ 4,347,798 | $ 374,379 | $ 0.982395 | $ 0.983983 |
2024-04-28 | $ 4,342,971 | $ 1,091,928 | $ 0.982485 | $ 0.982395 |
2024-04-27 | $ 4,443,057 | $ 460,082 | $ 0.980693 | $ 0.982485 |
2024-04-26 | $ 4,457,731 | $ 929,346 | $ 0.980242 | $ 0.980693 |
2024-04-25 | $ 4,489,195 | $ 613,365 | $ 0.979824 | $ 0.980242 |
2024-04-24 | $ 4,548,432 | $ 334,267 | $ 0.980586 | $ 0.979824 |
2024-04-23 | $ 4,629,643 | $ 333,827 | $ 0.981040 | $ 0.980586 |
2024-04-22 | $ 4,618,985 | $ 358,650 | $ 0.980184 | $ 0.981040 |
2024-04-21 | $ 4,656,707 | $ 565,099 | $ 0.979997 | $ 0.980184 |
需要另一种货币的数据吗?使用我们的API