Gram Gold USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 20,186 | $ 78.38 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 8,970.50 | $ 77.12 | $ 78.38 |
2024-05-14 | $ 0.000000000000000000 | $ 11,384.97 | $ 76.57 | $ 77.12 |
2024-05-13 | $ 0.000000000000000000 | $ 6,322.57 | $ 77.39 | $ 76.57 |
2024-05-12 | $ 0.000000000000000000 | $ 9,658.75 | $ 77.25 | $ 77.39 |
2024-05-11 | $ 0.000000000000000000 | $ 17,382.36 | $ 77.16 | $ 77.25 |
2024-05-10 | $ 0.000000000000000000 | $ 14,677.26 | $ 76.56 | $ 77.16 |
2024-05-09 | $ 0.000000000000000000 | $ 11,243.92 | $ 75.62 | $ 76.56 |
2024-05-08 | $ 0.000000000000000000 | $ 12,418.67 | $ 76.00 | $ 75.62 |
2024-05-07 | $ 0.000000000000000000 | $ 22,068 | $ 76.30 | $ 76.00 |
2024-05-06 | $ 0.000000000000000000 | $ 6,546.87 | $ 75.32 | $ 76.30 |
2024-05-05 | $ 0.000000000000000000 | $ 7,339.12 | $ 75.43 | $ 75.32 |
2024-05-04 | $ 0.000000000000000000 | $ 25,602 | $ 75.54 | $ 75.43 |
2024-05-03 | $ 0.000000000000000000 | $ 22,252 | $ 75.64 | $ 75.54 |
2024-05-02 | $ 0.000000000000000000 | $ 15,381.79 | $ 76.23 | $ 75.64 |
2024-05-01 | $ 0.000000000000000000 | $ 32,133 | $ 75.42 | $ 76.23 |
2024-04-30 | $ 0.000000000000000000 | $ 14,622.91 | $ 76.49 | $ 75.42 |
2024-04-29 | $ 0.000000000000000000 | $ 8,174.02 | $ 76.62 | $ 76.49 |
2024-04-28 | $ 0.000000000000000000 | $ 5,780.68 | $ 76.86 | $ 76.62 |
2024-04-27 | $ 0.000000000000000000 | $ 19,896.79 | $ 76.92 | $ 76.86 |
2024-04-26 | $ 0.000000000000000000 | $ 13,706.38 | $ 76.43 | $ 76.92 |
2024-04-25 | $ 0.000000000000000000 | $ 14,633.95 | $ 75.91 | $ 76.43 |
2024-04-24 | $ 0.000000000000000000 | $ 22,252 | $ 76.32 | $ 75.91 |
2024-04-23 | $ 0.000000000000000000 | $ 32,886 | $ 76.58 | $ 76.32 |
2024-04-22 | $ 0.000000000000000000 | $ 8,017.44 | $ 78.33 | $ 76.58 |
2024-04-21 | $ 0.000000000000000000 | $ 8,127.01 | $ 78.91 | $ 78.33 |
2024-04-20 | $ 0.000000000000000000 | $ 14,667.45 | $ 78.96 | $ 78.91 |
2024-04-19 | $ 0.000000000000000000 | $ 15,034.93 | $ 78.13 | $ 78.96 |
2024-04-18 | $ 0.000000000000000000 | $ 23,575 | $ 77.92 | $ 78.13 |
2024-04-17 | $ 0.000000000000000000 | $ 20,578 | $ 78.80 | $ 77.92 |
2024-04-16 | $ 0.000000000000000000 | $ 33,931 | $ 79.54 | $ 78.80 |
需要另一种货币的数据吗?使用我们的API