Granary USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 2,328,550 | $ 2,679.70 | $ 0.00996532 | N/A |
2024-05-04 | $ 2,353,328 | $ 2,215.13 | $ 0.01006657 | $ 0.00996532 |
2024-05-03 | $ 2,263,138 | $ 227.32 | $ 0.00969222 | $ 0.01006657 |
2024-05-02 | $ 2,280,811 | $ 1,015.32 | $ 0.00973841 | $ 0.00969222 |
2024-05-01 | $ 2,376,754 | $ 4,342.87 | $ 0.01016883 | $ 0.00973841 |
2024-04-30 | $ 2,406,839 | $ 2,886.46 | $ 0.01029120 | $ 0.01016883 |
2024-04-29 | $ 2,372,814 | $ 8,524.42 | $ 0.01014370 | $ 0.01029120 |
2024-04-28 | $ 2,304,811 | $ 3,923.17 | $ 0.00986239 | $ 0.01014370 |
2024-04-27 | $ 2,306,462 | $ 7,368.68 | $ 0.00987743 | $ 0.00986239 |
2024-04-26 | $ 2,290,365 | $ 4,795.15 | $ 0.00980408 | $ 0.00987743 |
2024-04-25 | $ 2,434,244 | $ 1,869.74 | $ 0.01039500 | $ 0.00980408 |
2024-04-24 | $ 2,432,715 | $ 625.61 | $ 0.01041321 | $ 0.01039500 |
2024-04-23 | $ 2,430,153 | $ 1,443.10 | $ 0.01040015 | $ 0.01041321 |
2024-04-22 | $ 2,429,536 | $ 1,185.53 | $ 0.01038943 | $ 0.01040015 |
2024-04-21 | $ 2,442,109 | $ 2,906.53 | $ 0.01048105 | $ 0.01038943 |
2024-04-20 | $ 2,431,436 | $ 5,076.65 | $ 0.01039099 | $ 0.01048105 |
2024-04-19 | $ 2,436,471 | $ 2,282.41 | $ 0.01042886 | $ 0.01039099 |
2024-04-18 | $ 2,418,325 | $ 3,811.01 | $ 0.01033811 | $ 0.01042886 |
2024-04-17 | $ 2,467,840 | $ 2,840.50 | $ 0.01054866 | $ 0.01033811 |
2024-04-16 | $ 2,452,736 | $ 6,085.44 | $ 0.01051614 | $ 0.01054866 |
2024-04-15 | $ 2,484,244 | $ 14,363.28 | $ 0.01063860 | $ 0.01051614 |
2024-04-14 | $ 2,537,068 | $ 9,922.20 | $ 0.01082119 | $ 0.01063860 |
2024-04-13 | $ 2,637,007 | $ 11,153.64 | $ 0.01129086 | $ 0.01082119 |
2024-04-12 | $ 2,782,020 | $ 9,387.08 | $ 0.01189221 | $ 0.01129086 |
2024-04-11 | $ 2,806,426 | $ 3,115.21 | $ 0.01203568 | $ 0.01189221 |
2024-04-10 | $ 3,437,170 | $ 4,396.39 | $ 0.01471255 | $ 0.01203568 |
2024-04-09 | $ 2,840,555 | $ 5,438.74 | $ 0.01215600 | $ 0.01471255 |
2024-04-08 | $ 2,961,671 | $ 13,297.60 | $ 0.01269419 | $ 0.01215600 |
2024-04-07 | $ 2,829,728 | $ 2,313.40 | $ 0.01207278 | $ 0.01269419 |
2024-04-06 | $ 2,831,977 | $ 3,245.72 | $ 0.01209749 | $ 0.01207278 |
2024-04-05 | $ 2,842,284 | $ 5,040.34 | $ 0.01216403 | $ 0.01209749 |
需要另一种货币的数据吗?使用我们的API