Grand Base USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 2,019.04 | $ 0.00281349 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 2,692.92 | $ 0.00239785 | $ 0.00281349 |
2024-06-09 | $ 0.000000000000000000 | $ 3,268.62 | $ 0.00316534 | $ 0.00239785 |
2024-06-08 | $ 0.000000000000000000 | $ 37,383 | $ 0.00314051 | $ 0.00316534 |
2024-06-07 | $ 0.000000000000000000 | $ 13,788.28 | $ 0.00265054 | $ 0.00314051 |
2024-06-06 | $ 0.000000000000000000 | $ 18,591.10 | $ 0.00344200 | $ 0.00265054 |
2024-06-05 | $ 0.000000000000000000 | $ 2,778.72 | $ 0.00539401 | $ 0.00344200 |
2024-06-04 | $ 0.000000000000000000 | $ 3,348.95 | $ 0.00563408 | $ 0.00539401 |
2024-06-03 | $ 0.000000000000000000 | $ 9,435.65 | $ 0.00551329 | $ 0.00563408 |
2024-06-02 | $ 0.000000000000000000 | $ 2,884.91 | $ 0.00482566 | $ 0.00551329 |
2024-06-01 | $ 0.000000000000000000 | $ 7,619.95 | $ 0.00498035 | $ 0.00482566 |
2024-05-31 | $ 0.000000000000000000 | $ 16,163.02 | $ 0.00543504 | $ 0.00498035 |
2024-05-30 | $ 0.000000000000000000 | $ 685.46 | $ 0.00451362 | $ 0.00543504 |
2024-05-29 | $ 0.000000000000000000 | $ 685.46 | $ 0.00451362 | $ 0.00451362 |
2024-05-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00411268 | $ 0.00451362 |
2024-05-27 | $ 0.000000000000000000 | $ 1.084 | $ 0.00408546 | $ 0.00411268 |
2024-05-26 | $ 0.000000000000000000 | $ 1.46 | $ 0.00315383 | $ 0.00408546 |
2024-05-25 | $ 0.000000000000000000 | $ 6.17 | $ 0.00417149 | $ 0.00315383 |
2024-05-24 | $ 0.000000000000000000 | $ 9.51 | $ 0.00543413 | $ 0.00417149 |
2024-05-23 | $ 0.000000000000000000 | $ 133.26 | $ 0.00549541 | $ 0.00543413 |
2024-05-22 | $ 0.000000000000000000 | $ 51.88 | $ 0.00435984 | $ 0.00549541 |
2024-05-21 | $ 0.000000000000000000 | $ 8.79 | $ 0.00431366 | $ 0.00435984 |
2024-05-20 | $ 0.000000000000000000 | $ 8.79 | $ 0.00431366 | $ 0.00431366 |
需要另一种货币的数据吗?使用我们的API