Grape Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 377.99 | $ 0.00847475 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 377.99 | $ 0.00847475 | $ 0.00847475 |
2024-05-13 | $ 0.000000000000000000 | $ 1.084 | $ 0.00858607 | $ 0.00847475 |
2024-05-12 | $ 0.000000000000000000 | $ 1.079 | $ 0.00854384 | $ 0.00858607 |
2024-05-11 | $ 0.000000000000000000 | $ 1.079 | $ 0.00854384 | $ 0.00854384 |
2024-05-08 | $ 0.000000000000000000 | $ 42.02 | $ 0.00862032 | $ 0.00854384 |
2024-05-07 | $ 0.000000000000000000 | $ 42.02 | $ 0.00862032 | $ 0.00862032 |
2024-04-28 | $ 0.000000000000000000 | $ 12.09 | $ 0.00871415 | $ 0.00862032 |
2024-04-27 | $ 0.000000000000000000 | $ 12.16 | $ 0.00876052 | $ 0.00871415 |
2024-04-26 | $ 0.000000000000000000 | $ 16.78 | $ 0.00867185 | $ 0.00876052 |
2024-04-25 | $ 0.000000000000000000 | $ 16.75 | $ 0.00866104 | $ 0.00867185 |
2024-04-24 | $ 0.000000000000000000 | $ 16.75 | $ 0.00866104 | $ 0.00866104 |
2024-04-22 | $ 0.000000000000000000 | $ 65.25 | $ 0.00870335 | $ 0.00866104 |
2024-04-21 | $ 0.000000000000000000 | $ 65.25 | $ 0.00870335 | $ 0.00870335 |
2024-04-20 | $ 0.000000000000000000 | $ 2.10 | $ 0.00871299 | $ 0.00870335 |
2024-04-19 | $ 0.000000000000000000 | $ 2.11 | $ 0.00875947 | $ 0.00871299 |
2024-04-18 | $ 0.000000000000000000 | $ 246.69 | $ 0.00873566 | $ 0.00875947 |
需要另一种货币的数据吗?使用我们的API