GraphLinq Chain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 29,920,501 | $ 1,337,739 | $ 0.087884 | N/A |
2024-05-01 | $ 27,500,369 | $ 1,399,515 | $ 0.080485 | $ 0.087884 |
2024-04-30 | $ 30,265,480 | $ 764,627 | $ 0.087926 | $ 0.080485 |
2024-04-29 | $ 32,423,385 | $ 712,935 | $ 0.095139 | $ 0.087926 |
2024-04-28 | $ 31,585,398 | $ 774,408 | $ 0.092984 | $ 0.095139 |
2024-04-27 | $ 31,655,521 | $ 456,442 | $ 0.093157 | $ 0.092984 |
2024-04-26 | $ 32,686,729 | $ 1,170,053 | $ 0.096144 | $ 0.093157 |
2024-04-25 | $ 32,601,305 | $ 796,904 | $ 0.096024 | $ 0.096144 |
2024-04-24 | $ 34,046,731 | $ 735,669 | $ 0.100403 | $ 0.096024 |
2024-04-23 | $ 34,394,980 | $ 1,167,044 | $ 0.101655 | $ 0.100403 |
2024-04-22 | $ 35,380,366 | $ 929,683 | $ 0.104577 | $ 0.101655 |
2024-04-21 | $ 37,270,702 | $ 1,078,353 | $ 0.108873 | $ 0.104577 |
2024-04-20 | $ 35,605,200 | $ 1,810,016 | $ 0.104937 | $ 0.108873 |
2024-04-19 | $ 35,209,499 | $ 1,219,573 | $ 0.103003 | $ 0.104937 |
2024-04-18 | $ 32,789,802 | $ 1,166,052 | $ 0.095886 | $ 0.103003 |
2024-04-17 | $ 31,818,770 | $ 2,051,026 | $ 0.093648 | $ 0.095886 |
2024-04-16 | $ 31,483,204 | $ 1,706,193 | $ 0.093427 | $ 0.093648 |
2024-04-15 | $ 33,770,599 | $ 2,123,258 | $ 0.099308 | $ 0.093427 |
2024-04-14 | $ 33,746,424 | $ 2,162,476 | $ 0.098372 | $ 0.099308 |
2024-04-13 | $ 37,744,661 | $ 1,577,916 | $ 0.110929 | $ 0.098372 |
2024-04-12 | $ 43,501,556 | $ 1,003,427 | $ 0.127564 | $ 0.110929 |
2024-04-11 | $ 46,932,438 | $ 1,098,333 | $ 0.138295 | $ 0.127564 |
2024-04-10 | $ 44,484,500 | $ 1,073,069 | $ 0.130756 | $ 0.138295 |
2024-04-09 | $ 48,517,498 | $ 1,114,828 | $ 0.142988 | $ 0.130756 |
2024-04-08 | $ 44,872,262 | $ 1,918,045 | $ 0.131533 | $ 0.142988 |
2024-04-07 | $ 38,321,034 | $ 1,288,507 | $ 0.113097 | $ 0.131533 |
2024-04-06 | $ 37,115,401 | $ 1,301,433 | $ 0.109373 | $ 0.113097 |
2024-04-05 | $ 41,594,327 | $ 2,049,083 | $ 0.122336 | $ 0.109373 |
2024-04-04 | $ 39,083,825 | $ 1,841,093 | $ 0.114806 | $ 0.122336 |
2024-04-03 | $ 42,609,373 | $ 1,680,696 | $ 0.123676 | $ 0.114806 |
2024-04-02 | $ 49,886,034 | $ 2,520,743 | $ 0.146758 | $ 0.123676 |
需要另一种货币的数据吗?使用我们的API