Green Bitcoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 217,021 | $ 0.440054 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 419,935 | $ 0.446735 | $ 0.440054 |
2024-05-20 | $ 0.000000000000000000 | $ 307,004 | $ 0.373752 | $ 0.446735 |
2024-05-19 | $ 0.000000000000000000 | $ 350,096 | $ 0.358759 | $ 0.373752 |
2024-05-18 | $ 0.000000000000000000 | $ 427,579 | $ 0.361794 | $ 0.358759 |
2024-05-17 | $ 0.000000000000000000 | $ 370,124 | $ 0.373818 | $ 0.361794 |
2024-05-16 | $ 0.000000000000000000 | $ 421,228 | $ 0.430502 | $ 0.373818 |
2024-05-15 | $ 0.000000000000000000 | $ 417,687 | $ 0.380261 | $ 0.430502 |
2024-05-14 | $ 0.000000000000000000 | $ 388,558 | $ 0.412323 | $ 0.380261 |
2024-05-13 | $ 0.000000000000000000 | $ 405,251 | $ 0.431948 | $ 0.412323 |
2024-05-12 | $ 0.000000000000000000 | $ 273,986 | $ 0.459643 | $ 0.431948 |
2024-05-11 | $ 0.000000000000000000 | $ 333,135 | $ 0.464283 | $ 0.459643 |
2024-05-10 | $ 0.000000000000000000 | $ 325,062 | $ 0.468153 | $ 0.464283 |
2024-05-09 | $ 0.000000000000000000 | $ 309,829 | $ 0.463770 | $ 0.468153 |
2024-05-08 | $ 0.000000000000000000 | $ 300,798 | $ 0.464406 | $ 0.463770 |
2024-05-07 | $ 0.000000000000000000 | $ 477,020 | $ 0.500248 | $ 0.464406 |
2024-05-06 | $ 0.000000000000000000 | $ 289,799 | $ 0.527433 | $ 0.500248 |
2024-05-05 | $ 0.000000000000000000 | $ 394,037 | $ 0.572974 | $ 0.527433 |
2024-05-04 | $ 0.000000000000000000 | $ 400,842 | $ 0.531860 | $ 0.572974 |
2024-05-03 | $ 0.000000000000000000 | $ 207,484 | $ 0.507504 | $ 0.531860 |
2024-05-02 | $ 0.000000000000000000 | $ 351,667 | $ 0.568809 | $ 0.507504 |
2024-05-01 | $ 0.000000000000000000 | $ 597,061 | $ 0.495296 | $ 0.568809 |
2024-04-30 | $ 0.000000000000000000 | $ 344,619 | $ 0.541437 | $ 0.495296 |
2024-04-29 | $ 0.000000000000000000 | $ 325,702 | $ 0.594083 | $ 0.541437 |
2024-04-28 | $ 0.000000000000000000 | $ 391,108 | $ 0.593027 | $ 0.594083 |
2024-04-27 | $ 0.000000000000000000 | $ 719,082 | $ 0.651372 | $ 0.593027 |
2024-04-26 | $ 0.000000000000000000 | $ 345,135 | $ 0.759262 | $ 0.651372 |
2024-04-25 | $ 0.000000000000000000 | $ 445,843 | $ 0.757952 | $ 0.759262 |
2024-04-24 | $ 0.000000000000000000 | $ 466,523 | $ 0.834416 | $ 0.757952 |
2024-04-23 | $ 0.000000000000000000 | $ 551,910 | $ 0.761860 | $ 0.834416 |
2024-04-22 | $ 0.000000000000000000 | $ 985,224 | $ 0.855639 | $ 0.761860 |
需要另一种货币的数据吗?使用我们的API