Green Planet USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 700,549 | $ 1,744.05 | $ 0.00719314 | N/A |
2024-05-04 | $ 695,775 | $ 3,257.40 | $ 0.00714725 | $ 0.00719314 |
2024-05-03 | $ 673,411 | $ 6,076.07 | $ 0.00690676 | $ 0.00714725 |
2024-05-02 | $ 623,087 | $ 9,255.16 | $ 0.00638117 | $ 0.00690676 |
2024-05-01 | $ 632,391 | $ 1,425.72 | $ 0.00649344 | $ 0.00638117 |
2024-04-30 | $ 661,745 | $ 5,573.66 | $ 0.00678683 | $ 0.00649344 |
2024-04-29 | $ 643,316 | $ 2,775.03 | $ 0.00661877 | $ 0.00678683 |
2024-04-28 | $ 646,429 | $ 2,995.67 | $ 0.00663467 | $ 0.00661877 |
2024-04-27 | $ 645,410 | $ 11,545.03 | $ 0.00661921 | $ 0.00663467 |
2024-04-26 | $ 659,323 | $ 7,980.33 | $ 0.00674943 | $ 0.00661921 |
2024-04-25 | $ 654,209 | $ 10,101.26 | $ 0.00672072 | $ 0.00674943 |
2024-04-24 | $ 659,887 | $ 7,322.53 | $ 0.00679312 | $ 0.00672072 |
2024-04-23 | $ 660,022 | $ 3,433.96 | $ 0.00676328 | $ 0.00679312 |
2024-04-22 | $ 647,223 | $ 3,927.82 | $ 0.00658779 | $ 0.00676328 |
2024-04-21 | $ 675,769 | $ 4,907.92 | $ 0.00693057 | $ 0.00658779 |
2024-04-20 | $ 675,947 | $ 5,818.21 | $ 0.00697117 | $ 0.00693057 |
2024-04-19 | $ 640,148 | $ 1,019.81 | $ 0.00659145 | $ 0.00697117 |
2024-04-18 | $ 618,845 | $ 1,471.55 | $ 0.00634778 | $ 0.00659145 |
2024-04-17 | $ 635,683 | $ 412,962 | $ 0.00650756 | $ 0.00634778 |
2024-04-16 | $ 620,154 | $ 1,896.30 | $ 0.00636541 | $ 0.00650756 |
2024-04-15 | $ 636,190 | $ 4,927.71 | $ 0.00678278 | $ 0.00636541 |
2024-04-14 | $ 612,993 | $ 3,151.11 | $ 0.00656808 | $ 0.00678278 |
2024-04-13 | $ 638,070 | $ 2,277.33 | $ 0.00682930 | $ 0.00656808 |
2024-04-12 | $ 666,853 | $ 1,221.38 | $ 0.00713540 | $ 0.00682930 |
2024-04-11 | $ 677,516 | $ 1,647.42 | $ 0.00727401 | $ 0.00713540 |
2024-04-10 | $ 662,440 | $ 1,605.06 | $ 0.00709366 | $ 0.00727401 |
2024-04-09 | $ 677,299 | $ 3,995.71 | $ 0.00730599 | $ 0.00709366 |
2024-04-08 | $ 665,358 | $ 13,086.30 | $ 0.00710163 | $ 0.00730599 |
2024-04-07 | $ 653,433 | $ 1,985.88 | $ 0.00696808 | $ 0.00710163 |
2024-04-06 | $ 648,305 | $ 2,637.37 | $ 0.00692960 | $ 0.00696808 |
2024-04-05 | $ 649,849 | $ 2,022.51 | $ 0.00694854 | $ 0.00692960 |
需要另一种货币的数据吗?使用我们的API