STEPN Green Satoshi Token on BSC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 2,873,038 | $ 8,770.63 | $ 0.01510347 | N/A |
2024-05-05 | $ 2,773,151 | $ 8,739.32 | $ 0.01517584 | $ 0.01510347 |
2024-05-04 | $ 2,877,634 | $ 10,706.39 | $ 0.01572321 | $ 0.01517584 |
2024-05-03 | $ 2,717,579 | $ 12,293.94 | $ 0.01487591 | $ 0.01572321 |
2024-05-02 | $ 2,608,437 | $ 13,200.91 | $ 0.01448983 | $ 0.01487591 |
2024-05-01 | $ 2,791,640 | $ 14,778.75 | $ 0.01529529 | $ 0.01448983 |
2024-04-30 | $ 3,017,354 | $ 11,418.83 | $ 0.01643089 | $ 0.01529529 |
2024-04-29 | $ 2,897,655 | $ 34,603 | $ 0.01562904 | $ 0.01643089 |
2024-04-28 | $ 3,034,914 | $ 11,213.10 | $ 0.01665261 | $ 0.01562904 |
2024-04-27 | $ 3,075,043 | $ 24,375 | $ 0.01611377 | $ 0.01665261 |
2024-04-26 | $ 2,693,461 | $ 12,361.67 | $ 0.01539384 | $ 0.01611377 |
2024-04-25 | $ 2,948,928 | $ 11,564.92 | $ 0.01582068 | $ 0.01539384 |
2024-04-24 | $ 2,987,625 | $ 35,291 | $ 0.01668285 | $ 0.01582068 |
2024-04-23 | $ 2,877,934 | $ 25,216 | $ 0.01594304 | $ 0.01668285 |
2024-04-22 | $ 2,805,748 | $ 13,855.83 | $ 0.01532156 | $ 0.01594304 |
2024-04-21 | $ 2,812,241 | $ 10,585.03 | $ 0.01514202 | $ 0.01532156 |
2024-04-20 | $ 2,831,120 | $ 7,725.36 | $ 0.01555771 | $ 0.01514202 |
2024-04-19 | $ 2,597,030 | $ 7,583.87 | $ 0.01428092 | $ 0.01555771 |
2024-04-18 | $ 2,563,751 | $ 10,811.43 | $ 0.01407412 | $ 0.01428092 |
2024-04-17 | $ 2,580,018 | $ 26,144 | $ 0.01387074 | $ 0.01407412 |
2024-04-16 | $ 2,730,393 | $ 13,812.05 | $ 0.01503604 | $ 0.01387074 |
2024-04-15 | $ 2,823,105 | $ 27,492 | $ 0.01587394 | $ 0.01503604 |
2024-04-14 | $ 2,799,794 | $ 30,656 | $ 0.01542957 | $ 0.01587394 |
2024-04-13 | $ 2,744,375 | $ 31,032 | $ 0.01465808 | $ 0.01542957 |
2024-04-12 | $ 3,092,267 | $ 15,289.48 | $ 0.01706669 | $ 0.01465808 |
2024-04-11 | $ 3,166,021 | $ 24,571 | $ 0.01749288 | $ 0.01706669 |
2024-04-10 | $ 3,308,393 | $ 24,166 | $ 0.01863041 | $ 0.01749288 |
2024-04-09 | $ 3,294,261 | $ 35,770 | $ 0.01823678 | $ 0.01863041 |
2024-04-08 | $ 3,230,079 | $ 17,841.97 | $ 0.01787761 | $ 0.01823678 |
2024-04-07 | $ 3,135,710 | $ 19,150.53 | $ 0.01694774 | $ 0.01787761 |
2024-04-06 | $ 3,048,411 | $ 20,502 | $ 0.01685310 | $ 0.01694774 |
需要另一种货币的数据吗?使用我们的API