Green Shiba Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 375,781 | $ 0.00000124 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 366,308 | $ 0.000000965501 | $ 0.00000124 |
2024-05-05 | $ 0.000000000000000000 | $ 249,222 | $ 0.000000688246 | $ 0.000000965501 |
2024-05-04 | $ 0.000000000000000000 | $ 255,010 | $ 0.000000671558 | $ 0.000000688246 |
2024-05-03 | $ 0.000000000000000000 | $ 124,456 | $ 0.000000733592 | $ 0.000000671558 |
2024-05-02 | $ 0.000000000000000000 | $ 247,984 | $ 0.000000696736 | $ 0.000000733592 |
2024-05-01 | $ 0.000000000000000000 | $ 257,106 | $ 0.000000767476 | $ 0.000000696736 |
2024-04-30 | $ 0.000000000000000000 | $ 165,638 | $ 0.000000816247 | $ 0.000000767476 |
2024-04-29 | $ 0.000000000000000000 | $ 266,279 | $ 0.000000922100 | $ 0.000000816247 |
2024-04-28 | $ 0.000000000000000000 | $ 194,333 | $ 0.000000905445 | $ 0.000000922100 |
2024-04-27 | $ 0.000000000000000000 | $ 248,468 | $ 0.000000928985 | $ 0.000000905445 |
2024-04-26 | $ 0.000000000000000000 | $ 273,264 | $ 0.00000102 | $ 0.000000928985 |
2024-04-25 | $ 0.000000000000000000 | $ 282,710 | $ 0.000000968826 | $ 0.00000102 |
2024-04-24 | $ 0.000000000000000000 | $ 185,951 | $ 0.00000108 | $ 0.000000968826 |
2024-04-23 | $ 0.000000000000000000 | $ 188,271 | $ 0.00000104 | $ 0.00000108 |
2024-04-22 | $ 0.000000000000000000 | $ 123,874 | $ 0.00000112 | $ 0.00000104 |
2024-04-21 | $ 0.000000000000000000 | $ 303,004 | $ 0.00000113 | $ 0.00000112 |
2024-04-20 | $ 0.000000000000000000 | $ 243,757 | $ 0.00000111 | $ 0.00000113 |
2024-04-19 | $ 0.000000000000000000 | $ 351,133 | $ 0.00000118 | $ 0.00000111 |
2024-04-18 | $ 0.000000000000000000 | $ 319,379 | $ 0.00000108 | $ 0.00000118 |
2024-04-17 | $ 0.000000000000000000 | $ 321,045 | $ 0.00000119 | $ 0.00000108 |
2024-04-16 | $ 0.000000000000000000 | $ 242,039 | $ 0.00000120 | $ 0.00000119 |
2024-04-15 | $ 0.000000000000000000 | $ 325,940 | $ 0.00000118 | $ 0.00000120 |
2024-04-14 | $ 0.000000000000000000 | $ 309,264 | $ 0.00000119 | $ 0.00000118 |
2024-04-13 | $ 0.000000000000000000 | $ 358,824 | $ 0.00000152 | $ 0.00000119 |
2024-04-12 | $ 0.000000000000000000 | $ 188,610 | $ 0.00000153 | $ 0.00000152 |
2024-04-11 | $ 0.000000000000000000 | $ 162,348 | $ 0.00000180 | $ 0.00000153 |
2024-04-10 | $ 0.000000000000000000 | $ 169,311 | $ 0.00000198 | $ 0.00000180 |
2024-04-09 | $ 0.000000000000000000 | $ 156,631 | $ 0.00000228 | $ 0.00000198 |
2024-04-08 | $ 0.000000000000000000 | $ 100,872 | $ 0.00000217 | $ 0.00000228 |
2024-04-07 | $ 0.000000000000000000 | $ 162,657 | $ 0.00000212 | $ 0.00000217 |
需要另一种货币的数据吗?使用我们的API