Greenercoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 4,035,485 | $ 1,151,825 | $ 4.03 | N/A |
2024-06-04 | $ 4,010,351 | $ 1,078,536 | $ 4.04 | $ 4.03 |
2024-06-03 | $ 4,021,848 | $ 1,119,304 | $ 4.03 | $ 4.04 |
2024-06-02 | $ 4,013,345 | $ 1,132,892 | $ 4.00 | $ 4.03 |
2024-06-01 | $ 4,030,677 | $ 999,445 | $ 4.02 | $ 4.00 |
2024-05-31 | $ 4,003,172 | $ 1,104,115 | $ 4.03 | $ 4.02 |
2024-05-30 | $ 4,001,912 | $ 1,124,256 | $ 4.00 | $ 4.03 |
2024-05-29 | $ 4,015,558 | $ 1,133,699 | $ 4.01 | $ 4.00 |
2024-05-28 | $ 4,000,652 | $ 1,138,905 | $ 4.02 | $ 4.01 |
2024-05-27 | $ 4,030,484 | $ 1,120,990 | $ 4.03 | $ 4.02 |
2024-05-26 | $ 4,031,688 | $ 1,167,930 | $ 4.04 | $ 4.03 |
2024-05-25 | $ 4,029,449 | $ 1,122,132 | $ 4.02 | $ 4.04 |
2024-05-24 | $ 4,024,287 | $ 1,147,924 | $ 4.01 | $ 4.02 |
2024-05-23 | $ 4,039,065 | $ 1,102,037 | $ 4.04 | $ 4.01 |
2024-05-22 | $ 4,013,356 | $ 1,116,548 | $ 4.04 | $ 4.04 |
2024-05-21 | $ 4,280,771 | $ 1,229,665 | $ 4.28 | $ 4.04 |
2024-05-20 | $ 4,279,418 | $ 1,239,011 | $ 4.28 | $ 4.28 |
2024-05-19 | $ 4,292,705 | $ 1,236,954 | $ 4.28 | $ 4.28 |
2024-05-18 | $ 4,025,360 | $ 1,098,047 | $ 4.04 | $ 4.28 |
2024-05-17 | $ 4,016,475 | $ 1,103,578 | $ 4.02 | $ 4.04 |
2024-05-16 | $ 4,033,274 | $ 1,143,995 | $ 4.04 | $ 4.02 |
2024-05-15 | $ 4,033,722 | $ 1,131,135 | $ 4.03 | $ 4.04 |
2024-05-14 | $ 4,006,892 | $ 1,095,977 | $ 4.01 | $ 4.03 |
2024-05-13 | $ 4,024,778 | $ 1,125,126 | $ 4.00 | $ 4.01 |
2024-05-12 | $ 4,001,539 | $ 1,144,262 | $ 4.03 | $ 4.00 |
2024-05-11 | $ 4,016,906 | $ 1,144,906 | $ 4.03 | $ 4.03 |
2024-05-10 | $ 4,026,589 | $ 1,142,185 | $ 4.02 | $ 4.03 |
2024-05-09 | $ 4,023,926 | $ 1,113,775 | $ 4.01 | $ 4.02 |
2024-05-08 | $ 4,029,160 | $ 1,160,744 | $ 4.04 | $ 4.01 |
2024-05-07 | $ 4,012,518 | $ 1,137,572 | $ 4.03 | $ 4.04 |
2024-05-06 | $ 4,007,595 | $ 1,100,991 | $ 4.02 | $ 4.03 |
需要另一种货币的数据吗?使用我们的API