Greenheart CBD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 10.06 | $ 0.00201239 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 10.23 | $ 0.00204565 | $ 0.00201239 |
2024-05-14 | $ 0.000000000000000000 | $ 10.23 | $ 0.00204621 | $ 0.00204565 |
2024-05-13 | $ 0.000000000000000000 | $ 211.46 | $ 0.00205798 | $ 0.00204621 |
2024-05-12 | $ 0.000000000000000000 | $ 1,775.73 | $ 0.00208199 | $ 0.00205798 |
2024-05-11 | $ 0.000000000000000000 | $ 1,772.96 | $ 0.00205741 | $ 0.00208199 |
2024-05-10 | $ 0.000000000000000000 | $ 1,772.96 | $ 0.00205741 | $ 0.00205741 |
2024-05-09 | $ 0.000000000000000000 | $ 3.73 | $ 0.00207325 | $ 0.00205741 |
2024-05-08 | $ 0.000000000000000000 | $ 15.29 | $ 0.00211461 | $ 0.00207325 |
2024-05-07 | $ 0.000000000000000000 | $ 1.091 | $ 0.00211440 | $ 0.00211461 |
2024-05-06 | $ 0.000000000000000000 | $ 1.087 | $ 0.00210639 | $ 0.00211440 |
2024-05-05 | $ 0.000000000000000000 | $ 1.76 | $ 0.00209679 | $ 0.00210639 |
2024-05-04 | $ 0.000000000000000000 | $ 611.29 | $ 0.00211020 | $ 0.00209679 |
2024-05-03 | $ 0.000000000000000000 | $ 231.28 | $ 0.00204129 | $ 0.00211020 |
2024-05-02 | $ 0.000000000000000000 | $ 33.32 | $ 0.00204004 | $ 0.00204129 |
2024-05-01 | $ 0.000000000000000000 | $ 5.07 | $ 0.00210823 | $ 0.00204004 |
2024-04-30 | $ 0.000000000000000000 | $ 27.81 | $ 0.00216642 | $ 0.00210823 |
2024-04-29 | $ 0.000000000000000000 | $ 830.01 | $ 0.00219030 | $ 0.00216642 |
2024-04-28 | $ 0.000000000000000000 | $ 826.82 | $ 0.00218188 | $ 0.00219030 |
2024-04-27 | $ 0.000000000000000000 | $ 28.86 | $ 0.00224739 | $ 0.00218188 |
2024-04-26 | $ 0.000000000000000000 | $ 1,387.71 | $ 0.00231329 | $ 0.00224739 |
2024-04-25 | $ 0.000000000000000000 | $ 23.43 | $ 0.00233315 | $ 0.00231329 |
2024-04-24 | $ 0.000000000000000000 | $ 9.52 | $ 0.00232507 | $ 0.00233315 |
2024-04-23 | $ 0.000000000000000000 | $ 180.29 | $ 0.00232585 | $ 0.00232507 |
2024-04-22 | $ 0.000000000000000000 | $ 7.48 | $ 0.00221910 | $ 0.00232585 |
2024-04-21 | $ 0.000000000000000000 | $ 7.48 | $ 0.00221910 | $ 0.00221910 |
2024-04-20 | $ 0.000000000000000000 | $ 7.01 | $ 0.00215717 | $ 0.00221910 |
2024-04-19 | $ 0.000000000000000000 | $ 8.93 | $ 0.00211450 | $ 0.00215717 |
2024-04-18 | $ 0.000000000000000000 | $ 579.04 | $ 0.00209067 | $ 0.00211450 |
2024-04-17 | $ 0.000000000000000000 | $ 578.07 | $ 0.00208718 | $ 0.00209067 |
2024-04-16 | $ 0.000000000000000000 | $ 25.58 | $ 0.00216947 | $ 0.00208718 |
需要另一种货币的数据吗?使用我们的API