GreenZoneX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 13.53 | $ 0.00012295 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 61.14 | $ 0.00011001 | $ 0.00012295 |
2024-06-05 | $ 0.000000000000000000 | $ 67.63 | $ 0.00010894 | $ 0.00011001 |
2024-06-04 | $ 0.000000000000000000 | $ 5.83 | $ 0.00013968 | $ 0.00010894 |
2024-06-03 | $ 0.000000000000000000 | $ 132.41 | $ 0.00011000 | $ 0.00013968 |
2024-06-02 | $ 0.000000000000000000 | $ 132.41 | $ 0.00011000 | $ 0.00011000 |
2024-06-01 | $ 0.000000000000000000 | $ 13.52 | $ 0.00012658 | $ 0.00011000 |
2024-05-31 | $ 0.000000000000000000 | $ 13.53 | $ 0.00012668 | $ 0.00012658 |
2024-05-30 | $ 0.000000000000000000 | $ 99.18 | $ 0.00012682 | $ 0.00012668 |
2024-05-29 | $ 0.000000000000000000 | $ 356.39 | $ 0.00009889 | $ 0.00012682 |
2024-05-28 | $ 0.000000000000000000 | $ 62.24 | $ 0.00010295 | $ 0.00009889 |
2024-05-27 | $ 0.000000000000000000 | $ 9.93 | $ 0.00014832 | $ 0.00010295 |
2024-05-26 | $ 0.000000000000000000 | $ 74.95 | $ 0.00014903 | $ 0.00014832 |
2024-05-25 | $ 0.000000000000000000 | $ 92.11 | $ 0.00013281 | $ 0.00014903 |
2024-05-24 | $ 0.000000000000000000 | $ 124.84 | $ 0.00024986 | $ 0.00013281 |
2024-05-23 | $ 0.000000000000000000 | $ 293.72 | $ 0.00016991 | $ 0.00024986 |
2024-05-22 | $ 0.000000000000000000 | $ 385.80 | $ 0.00018296 | $ 0.00016991 |
2024-05-21 | $ 0.000000000000000000 | $ 95.92 | $ 0.00017043 | $ 0.00018296 |
2024-05-20 | $ 0.000000000000000000 | $ 0.838943 | $ 0.00018005 | $ 0.00017043 |
2024-05-19 | $ 0.000000000000000000 | $ 1.89 | $ 0.00018003 | $ 0.00018005 |
2024-05-18 | $ 0.000000000000000000 | $ 38.24 | $ 0.00018027 | $ 0.00018003 |
2024-05-17 | $ 0.000000000000000000 | $ 367.53 | $ 0.00020388 | $ 0.00018027 |
2024-05-16 | $ 0.000000000000000000 | $ 67.75 | $ 0.00017730 | $ 0.00020388 |
2024-05-15 | $ 0.000000000000000000 | $ 48.13 | $ 0.00014093 | $ 0.00017730 |
2024-05-14 | $ 0.000000000000000000 | $ 220.65 | $ 0.00014621 | $ 0.00014093 |
2024-05-13 | $ 0.000000000000000000 | $ 411.61 | $ 0.00019082 | $ 0.00014621 |
2024-05-12 | $ 0.000000000000000000 | $ 196.28 | $ 0.00014264 | $ 0.00019082 |
2024-05-11 | $ 0.000000000000000000 | $ 65.07 | $ 0.00016595 | $ 0.00014264 |
2024-05-10 | $ 0.000000000000000000 | $ 46.48 | $ 0.00015805 | $ 0.00016595 |
2024-05-09 | $ 0.000000000000000000 | $ 501.49 | $ 0.00015604 | $ 0.00015805 |
2024-05-08 | $ 0.000000000000000000 | $ 117.81 | $ 0.00021596 | $ 0.00015604 |
需要另一种货币的数据吗?使用我们的API