GRELF USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 39,125 | $ 0.326670 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 16,596.51 | $ 0.339213 | $ 0.326670 |
2024-05-27 | $ 0.000000000000000000 | $ 19,250.40 | $ 0.335732 | $ 0.339213 |
2024-05-26 | $ 0.000000000000000000 | $ 10,369.90 | $ 0.346624 | $ 0.335732 |
2024-05-25 | $ 0.000000000000000000 | $ 19,089.38 | $ 0.349902 | $ 0.346624 |
2024-05-24 | $ 0.000000000000000000 | $ 42,930 | $ 0.354052 | $ 0.349902 |
2024-05-23 | $ 0.000000000000000000 | $ 41,893 | $ 0.358226 | $ 0.354052 |
2024-05-22 | $ 0.000000000000000000 | $ 81,066 | $ 0.370818 | $ 0.358226 |
2024-05-21 | $ 0.000000000000000000 | $ 29,498 | $ 0.382084 | $ 0.370818 |
2024-05-20 | $ 0.000000000000000000 | $ 66,205 | $ 0.349330 | $ 0.382084 |
2024-05-19 | $ 0.000000000000000000 | $ 21,142 | $ 0.349775 | $ 0.349330 |
2024-05-18 | $ 0.000000000000000000 | $ 24,660 | $ 0.348882 | $ 0.349775 |
2024-05-17 | $ 0.000000000000000000 | $ 11,670.05 | $ 0.331421 | $ 0.348882 |
2024-05-16 | $ 0.000000000000000000 | $ 35,218 | $ 0.329179 | $ 0.331421 |
2024-05-15 | $ 0.000000000000000000 | $ 29,940 | $ 0.313361 | $ 0.329179 |
2024-05-14 | $ 0.000000000000000000 | $ 104,086 | $ 0.324813 | $ 0.313361 |
2024-05-13 | $ 0.000000000000000000 | $ 12,259.35 | $ 0.367630 | $ 0.324813 |
2024-05-12 | $ 0.000000000000000000 | $ 24,491 | $ 0.360406 | $ 0.367630 |
2024-05-11 | $ 0.000000000000000000 | $ 20,331 | $ 0.347144 | $ 0.360406 |
2024-05-10 | $ 0.000000000000000000 | $ 8,826.94 | $ 0.354578 | $ 0.347144 |
2024-05-09 | $ 0.000000000000000000 | $ 16,612.57 | $ 0.342188 | $ 0.354578 |
2024-05-08 | $ 0.000000000000000000 | $ 18,201.68 | $ 0.342321 | $ 0.342188 |
2024-05-07 | $ 0.000000000000000000 | $ 141,923 | $ 0.364572 | $ 0.342321 |
2024-05-06 | $ 0.000000000000000000 | $ 18,252.59 | $ 0.345935 | $ 0.364572 |
2024-05-05 | $ 0.000000000000000000 | $ 34,955 | $ 0.341145 | $ 0.345935 |
2024-05-04 | $ 0.000000000000000000 | $ 46,435 | $ 0.362112 | $ 0.341145 |
2024-05-03 | $ 0.000000000000000000 | $ 28,653 | $ 0.318802 | $ 0.362112 |
2024-05-02 | $ 0.000000000000000000 | $ 45,147 | $ 0.317918 | $ 0.318802 |
2024-05-01 | $ 0.000000000000000000 | $ 93,334 | $ 0.297879 | $ 0.317918 |
2024-04-30 | $ 0.000000000000000000 | $ 18,864.66 | $ 0.279372 | $ 0.297879 |
2024-04-29 | $ 0.000000000000000000 | $ 20,482 | $ 0.270529 | $ 0.279372 |
需要另一种货币的数据吗?使用我们的API