Gridcoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 2,634,724 | $ 14.22 | $ 0.00574962 | N/A |
2024-05-04 | $ 2,601,063 | $ 104.47 | $ 0.00566587 | $ 0.00574962 |
2024-05-03 | $ 2,310,679 | $ 81.70 | $ 0.00504174 | $ 0.00566587 |
2024-05-02 | $ 2,141,378 | $ 985.47 | $ 0.00465676 | $ 0.00504174 |
2024-05-01 | $ 3,027,959 | $ 445.42 | $ 0.00661897 | $ 0.00465676 |
2024-04-30 | $ 2,472,438 | $ 81.35 | $ 0.00539255 | $ 0.00661897 |
2024-04-29 | $ 2,769,509 | $ 384.42 | $ 0.00604499 | $ 0.00539255 |
2024-04-28 | $ 2,617,050 | $ 67.64 | $ 0.00571211 | $ 0.00604499 |
2024-04-27 | $ 2,874,327 | $ 16.84 | $ 0.00627460 | $ 0.00571211 |
2024-04-26 | $ 2,369,696 | $ 259.98 | $ 0.00517196 | $ 0.00627460 |
2024-04-25 | $ 3,116,483 | $ 18.57 | $ 0.00679329 | $ 0.00517196 |
2024-04-24 | $ 2,739,580 | $ 189.40 | $ 0.00597606 | $ 0.00679329 |
2024-04-23 | $ 3,031,418 | $ 9.69 | $ 0.00661317 | $ 0.00597606 |
2024-04-22 | $ 2,990,207 | $ 92.69 | $ 0.00651830 | $ 0.00661317 |
2024-04-21 | $ 2,882,409 | $ 115.10 | $ 0.00629107 | $ 0.00651830 |
2024-04-20 | $ 2,915,451 | $ 48.02 | $ 0.00634788 | $ 0.00629107 |
2024-04-19 | $ 2,908,863 | $ 41.18 | $ 0.00634954 | $ 0.00634788 |
2024-04-18 | $ 2,248,013 | $ 1,227.77 | $ 0.00490666 | $ 0.00634954 |
2024-04-17 | $ 2,968,229 | $ 148.09 | $ 0.00647907 | $ 0.00490666 |
2024-04-16 | $ 2,655,546 | $ 153.45 | $ 0.00579399 | $ 0.00647907 |
2024-04-15 | $ 2,711,812 | $ 22.03 | $ 0.00591749 | $ 0.00579399 |
2024-04-14 | $ 2,954,069 | $ 97.85 | $ 0.00644661 | $ 0.00591749 |
2024-04-13 | $ 2,769,637 | $ 302.27 | $ 0.00604354 | $ 0.00644661 |
2024-04-12 | $ 2,890,384 | $ 13.32 | $ 0.00631055 | $ 0.00604354 |
2024-04-11 | $ 3,231,954 | $ 132.42 | $ 0.00704975 | $ 0.00631055 |
2024-04-10 | $ 3,157,097 | $ 125.76 | $ 0.00688678 | $ 0.00704975 |
2024-04-09 | $ 2,992,361 | $ 179.87 | $ 0.00652844 | $ 0.00688678 |
2024-04-08 | $ 2,291,986 | $ 562.95 | $ 0.00500270 | $ 0.00652844 |
2024-04-07 | $ 3,174,806 | $ 224.66 | $ 0.00690927 | $ 0.00500270 |
2024-04-06 | $ 3,364,318 | $ 180.49 | $ 0.00734208 | $ 0.00690927 |
2024-04-05 | $ 3,453,068 | $ 0.713920 | $ 0.00753435 | $ 0.00734208 |
需要另一种货币的数据吗?使用我们的API