Grimace USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 551,581 | $ 11.27 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 888,186 | $ 11.65 | $ 11.27 |
2024-05-13 | $ 0.000000000000000000 | $ 919,702 | $ 12.54 | $ 11.65 |
2024-05-12 | $ 0.000000000000000000 | $ 783,165 | $ 11.86 | $ 12.54 |
2024-05-11 | $ 0.000000000000000000 | $ 738,010 | $ 10.48 | $ 11.86 |
2024-05-10 | $ 0.000000000000000000 | $ 751,259 | $ 10.94 | $ 10.48 |
2024-05-09 | $ 0.000000000000000000 | $ 901,962 | $ 10.84 | $ 10.94 |
2024-05-08 | $ 0.000000000000000000 | $ 726,559 | $ 10.78 | $ 10.84 |
2024-05-07 | $ 0.000000000000000000 | $ 682,923 | $ 10.86 | $ 10.78 |
2024-05-06 | $ 0.000000000000000000 | $ 751,486 | $ 11.29 | $ 10.86 |
2024-05-05 | $ 0.000000000000000000 | $ 1,194,077 | $ 10.95 | $ 11.29 |
2024-05-04 | $ 0.000000000000000000 | $ 1,245,750 | $ 11.35 | $ 10.95 |
2024-05-03 | $ 0.000000000000000000 | $ 744,879 | $ 11.03 | $ 11.35 |
2024-05-02 | $ 0.000000000000000000 | $ 1,092,330 | $ 11.67 | $ 11.03 |
2024-05-01 | $ 0.000000000000000000 | $ 1,569,193 | $ 11.40 | $ 11.67 |
2024-04-30 | $ 0.000000000000000000 | $ 1,086,065 | $ 13.02 | $ 11.40 |
2024-04-29 | $ 0.000000000000000000 | $ 990,617 | $ 13.47 | $ 13.02 |
2024-04-28 | $ 0.000000000000000000 | $ 779,442 | $ 13.17 | $ 13.47 |
2024-04-27 | $ 0.000000000000000000 | $ 958,184 | $ 12.77 | $ 13.17 |
2024-04-26 | $ 0.000000000000000000 | $ 810,026 | $ 13.02 | $ 12.77 |
2024-04-25 | $ 0.000000000000000000 | $ 1,129,997 | $ 12.23 | $ 13.02 |
2024-04-24 | $ 0.000000000000000000 | $ 730,799 | $ 13.20 | $ 12.23 |
2024-04-23 | $ 0.000000000000000000 | $ 1,147,130 | $ 12.51 | $ 13.20 |
2024-04-22 | $ 0.000000000000000000 | $ 1,180,592 | $ 12.34 | $ 12.51 |
2024-04-21 | $ 0.000000000000000000 | $ 1,239,992 | $ 12.63 | $ 12.34 |
2024-04-20 | $ 0.000000000000000000 | $ 763,250 | $ 11.89 | $ 12.63 |
2024-04-19 | $ 0.000000000000000000 | $ 965,626 | $ 12.27 | $ 11.89 |
2024-04-18 | $ 0.000000000000000000 | $ 786,037 | $ 12.22 | $ 12.27 |
2024-04-17 | $ 0.000000000000000000 | $ 1,219,626 | $ 12.86 | $ 12.22 |
2024-04-16 | $ 0.000000000000000000 | $ 1,186,247 | $ 13.71 | $ 12.86 |
2024-04-15 | $ 0.000000000000000000 | $ 1,663,747 | $ 13.40 | $ 13.71 |
需要另一种货币的数据吗?使用我们的API