Grok USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 76,728,892 | $ 9,374,129 | $ 0.01216379 | N/A |
2024-05-21 | $ 78,370,061 | $ 8,578,859 | $ 0.01238385 | $ 0.01216379 |
2024-05-20 | $ 69,678,946 | $ 5,357,042 | $ 0.01103291 | $ 0.01238385 |
2024-05-19 | $ 72,939,705 | $ 6,302,770 | $ 0.01152752 | $ 0.01103291 |
2024-05-18 | $ 73,243,229 | $ 7,458,676 | $ 0.01159151 | $ 0.01152752 |
2024-05-17 | $ 71,548,851 | $ 11,382,365 | $ 0.01126665 | $ 0.01159151 |
2024-05-16 | $ 73,742,434 | $ 9,000,551 | $ 0.01158499 | $ 0.01126665 |
2024-05-15 | $ 69,300,065 | $ 10,851,002 | $ 0.01089925 | $ 0.01158499 |
2024-05-14 | $ 74,478,381 | $ 8,387,553 | $ 0.01179079 | $ 0.01089925 |
2024-05-13 | $ 70,760,254 | $ 4,838,537 | $ 0.01121300 | $ 0.01179079 |
2024-05-12 | $ 70,988,151 | $ 5,443,009 | $ 0.01121890 | $ 0.01121300 |
2024-05-11 | $ 72,910,401 | $ 12,356,601 | $ 0.01151274 | $ 0.01121890 |
2024-05-10 | $ 78,040,736 | $ 12,613,993 | $ 0.01233771 | $ 0.01151274 |
2024-05-09 | $ 70,684,585 | $ 8,463,650 | $ 0.01122524 | $ 0.01233771 |
2024-05-08 | $ 77,962,229 | $ 8,716,851 | $ 0.01234473 | $ 0.01122524 |
2024-05-07 | $ 82,495,340 | $ 10,307,316 | $ 0.01311294 | $ 0.01234473 |
2024-05-06 | $ 82,602,574 | $ 8,232,561 | $ 0.01311485 | $ 0.01311294 |
2024-05-05 | $ 81,572,507 | $ 14,255,938 | $ 0.01291309 | $ 0.01311485 |
2024-05-04 | $ 87,490,708 | $ 18,614,282 | $ 0.01387244 | $ 0.01291309 |
2024-05-03 | $ 79,217,741 | $ 13,130,537 | $ 0.01245122 | $ 0.01387244 |
2024-05-02 | $ 71,216,344 | $ 15,613,878 | $ 0.01115075 | $ 0.01245122 |
2024-05-01 | $ 73,330,974 | $ 21,473,103 | $ 0.01159771 | $ 0.01115075 |
2024-04-30 | $ 84,095,216 | $ 25,089,393 | $ 0.01347577 | $ 0.01159771 |
2024-04-29 | $ 80,600,852 | $ 33,869,166 | $ 0.01289366 | $ 0.01347577 |
2024-04-28 | $ 101,616,358 | $ 58,021,603 | $ 0.01620445 | $ 0.01289366 |
2024-04-27 | $ 67,727,264 | $ 23,380,567 | $ 0.01077677 | $ 0.01620445 |
2024-04-26 | $ 52,448,312 | $ 8,174,042 | $ 0.00829795 | $ 0.01077677 |
2024-04-25 | $ 55,827,078 | $ 8,201,236 | $ 0.00883761 | $ 0.00829795 |
2024-04-24 | $ 62,305,979 | $ 8,175,565 | $ 0.00986252 | $ 0.00883761 |
2024-04-23 | $ 66,245,597 | $ 8,668,676 | $ 0.01046017 | $ 0.00986252 |
2024-04-22 | $ 63,920,617 | $ 7,909,267 | $ 0.01010443 | $ 0.01046017 |
需要另一种货币的数据吗?使用我们的API