Grok Elo USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-17 | $ 0.000000000000000000 | $ 55.90 | $ 0.000000000000087086 | N/A |
2024-06-16 | $ 0.000000000000000000 | $ 73.49 | $ 0.000000000000086896 | $ 0.000000000000087086 |
2024-06-15 | $ 0.000000000000000000 | $ 60.84 | $ 0.000000000000088336 | $ 0.000000000000086896 |
2024-06-14 | $ 0.000000000000000000 | $ 20.10 | $ 0.000000000000089252 | $ 0.000000000000088336 |
2024-06-13 | $ 0.000000000000000000 | $ 20.10 | $ 0.000000000000089252 | $ 0.000000000000089252 |
2024-06-12 | $ 0.000000000000000000 | $ 3.22 | $ 0.000000000000094207 | $ 0.000000000000089252 |
2024-06-11 | $ 0.000000000000000000 | $ 2.63 | $ 0.000000000000094878 | $ 0.000000000000094207 |
2024-06-10 | $ 0.000000000000000000 | $ 1.018 | $ 0.000000000000104149 | $ 0.000000000000094878 |
2024-06-09 | $ 0.000000000000000000 | $ 51.69 | $ 0.000000000000105351 | $ 0.000000000000104149 |
2024-06-08 | $ 0.000000000000000000 | $ 103.86 | $ 0.000000000000106454 | $ 0.000000000000105351 |
2024-06-07 | $ 0.000000000000000000 | $ 22,589 | $ 0.000000000000111340 | $ 0.000000000000106454 |
2024-06-06 | $ 0.000000000000000000 | $ 1.71 | $ 0.000000000000149122 | $ 0.000000000000111340 |
2024-06-05 | $ 0.000000000000000000 | $ 0.294687 | $ 0.000000000000133949 | $ 0.000000000000149122 |
2024-06-04 | $ 0.000000000000000000 | $ 102.31 | $ 0.000000000000129217 | $ 0.000000000000133949 |
2024-06-03 | $ 0.000000000000000000 | $ 101.36 | $ 0.000000000000128017 | $ 0.000000000000129217 |
2024-06-02 | $ 0.000000000000000000 | $ 19.22 | $ 0.000000000000128615 | $ 0.000000000000128017 |
2024-06-01 | $ 0.000000000000000000 | $ 45.91 | $ 0.000000000000126211 | $ 0.000000000000128615 |
2024-05-31 | $ 0.000000000000000000 | $ 0.502473 | $ 0.000000000000127240 | $ 0.000000000000126211 |
2024-05-30 | $ 0.000000000000000000 | $ 64.13 | $ 0.000000000000127175 | $ 0.000000000000127240 |
2024-05-29 | $ 0.000000000000000000 | $ 452.96 | $ 0.000000000000129162 | $ 0.000000000000127175 |
2024-05-28 | $ 0.000000000000000000 | $ 290.84 | $ 0.000000000000130557 | $ 0.000000000000129162 |
2024-05-27 | $ 0.000000000000000000 | $ 13.08 | $ 0.000000000000130684 | $ 0.000000000000130557 |
2024-05-26 | $ 0.000000000000000000 | $ 807.32 | $ 0.000000000000131058 | $ 0.000000000000130684 |
2024-05-25 | $ 0.000000000000000000 | $ 251.30 | $ 0.000000000000135514 | $ 0.000000000000131058 |
2024-05-24 | $ 0.000000000000000000 | $ 226.04 | $ 0.000000000000135260 | $ 0.000000000000135514 |
2024-05-23 | $ 0.000000000000000000 | $ 200.99 | $ 0.000000000000137909 | $ 0.000000000000135260 |
2024-05-22 | $ 0.000000000000000000 | $ 520.40 | $ 0.000000000000137045 | $ 0.000000000000137909 |
2024-05-21 | $ 0.000000000000000000 | $ 1,274.75 | $ 0.000000000000133396 | $ 0.000000000000137045 |
2024-05-20 | $ 0.000000000000000000 | $ 2.67 | $ 0.000000000000120279 | $ 0.000000000000133396 |
2024-05-19 | $ 0.000000000000000000 | $ 4.78 | $ 0.000000000000121002 | $ 0.000000000000120279 |
2024-05-18 | $ 0.000000000000000000 | $ 7.06 | $ 0.000000000000121661 | $ 0.000000000000121002 |
需要另一种货币的数据吗?使用我们的API