Grok Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 113,014 | $ 75.10 | $ 0.000000000000271260 | N/A |
2024-06-03 | $ 108,590 | $ 108.32 | $ 0.000000000000260963 | $ 0.000000000000271260 |
2024-06-02 | $ 108,206 | $ 32.75 | $ 0.000000000000259719 | $ 0.000000000000260963 |
2024-06-01 | $ 107,189 | $ 1,079.12 | $ 0.000000000000257330 | $ 0.000000000000259719 |
2024-05-31 | $ 111,091 | $ 855.27 | $ 0.000000000000266200 | $ 0.000000000000257330 |
2024-05-30 | $ 109,081 | $ 1,832.32 | $ 0.000000000000261773 | $ 0.000000000000266200 |
2024-05-29 | $ 109,848 | $ 228.28 | $ 0.000000000000263552 | $ 0.000000000000261773 |
2024-05-28 | $ 110,996 | $ 13.66 | $ 0.000000000000266402 | $ 0.000000000000263552 |
2024-05-27 | $ 109,955 | $ 584.10 | $ 0.000000000000263581 | $ 0.000000000000266402 |
2024-05-26 | $ 112,308 | $ 742.51 | $ 0.000000000000269711 | $ 0.000000000000263581 |
2024-05-25 | $ 114,979 | $ 319.81 | $ 0.000000000000275798 | $ 0.000000000000269711 |
2024-05-24 | $ 115,683 | $ 914.77 | $ 0.000000000000278018 | $ 0.000000000000275798 |
2024-05-23 | $ 122,304 | $ 1.59 | $ 0.000000000000293673 | $ 0.000000000000278018 |
2024-05-22 | $ 122,948 | $ 708.08 | $ 0.000000000000295388 | $ 0.000000000000293673 |
2024-05-21 | $ 121,468 | $ 703.10 | $ 0.000000000000291585 | $ 0.000000000000295388 |
2024-05-20 | $ 113,526 | $ 837.67 | $ 0.000000000000272203 | $ 0.000000000000291585 |
2024-05-19 | $ 117,238 | $ 40.80 | $ 0.000000000000281111 | $ 0.000000000000272203 |
2024-05-18 | $ 117,424 | $ 31.45 | $ 0.000000000000282145 | $ 0.000000000000281111 |
2024-05-17 | $ 115,247 | $ 13.93 | $ 0.000000000000276515 | $ 0.000000000000282145 |
2024-05-16 | $ 117,511 | $ 19.46 | $ 0.000000000000281560 | $ 0.000000000000276515 |
2024-05-15 | $ 114,739 | $ 21.23 | $ 0.000000000000275335 | $ 0.000000000000281560 |
2024-05-14 | $ 119,855 | $ 2,985.87 | $ 0.000000000000287597 | $ 0.000000000000275335 |
2024-05-13 | $ 117,805 | $ 1.96 | $ 0.000000000000282874 | $ 0.000000000000287597 |
2024-05-12 | $ 116,717 | $ 235.68 | $ 0.000000000000280112 | $ 0.000000000000282874 |
2024-05-11 | $ 114,907 | $ 49.79 | $ 0.000000000000275636 | $ 0.000000000000280112 |
2024-05-10 | $ 117,516 | $ 465.73 | $ 0.000000000000282294 | $ 0.000000000000275636 |
2024-05-09 | $ 116,074 | $ 32.98 | $ 0.000000000000278642 | $ 0.000000000000282294 |
2024-05-08 | $ 114,324 | $ 24.04 | $ 0.000000000000274025 | $ 0.000000000000278642 |
2024-05-07 | $ 116,003 | $ 236.96 | $ 0.000000000000278414 | $ 0.000000000000274025 |
2024-05-06 | $ 115,665 | $ 32.25 | $ 0.000000000000277800 | $ 0.000000000000278414 |
2024-05-05 | $ 115,324 | $ 8.30 | $ 0.000000000000276623 | $ 0.000000000000277800 |
需要另一种货币的数据吗?使用我们的API