Grok1.5 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 12,893.38 | $ 0.000000484731 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 10,801.36 | $ 0.000000648455 | $ 0.000000484731 |
2024-05-13 | $ 0.000000000000000000 | $ 5,250.91 | $ 0.000000658145 | $ 0.000000648455 |
2024-05-12 | $ 0.000000000000000000 | $ 10,773.87 | $ 0.000000670450 | $ 0.000000658145 |
2024-05-11 | $ 0.000000000000000000 | $ 17,992.56 | $ 0.000000757969 | $ 0.000000670450 |
2024-05-10 | $ 0.000000000000000000 | $ 6,700.27 | $ 0.000000800085 | $ 0.000000757969 |
2024-05-09 | $ 0.000000000000000000 | $ 16,329.61 | $ 0.000000883018 | $ 0.000000800085 |
2024-05-08 | $ 0.000000000000000000 | $ 27,199 | $ 0.000000827522 | $ 0.000000883018 |
2024-05-07 | $ 0.000000000000000000 | $ 20,283 | $ 0.000000880345 | $ 0.000000827522 |
2024-05-06 | $ 0.000000000000000000 | $ 13,861.53 | $ 0.000000884513 | $ 0.000000880345 |
2024-05-05 | $ 0.000000000000000000 | $ 8,955.03 | $ 0.000000964177 | $ 0.000000884513 |
2024-05-04 | $ 0.000000000000000000 | $ 10,602.11 | $ 0.000000925832 | $ 0.000000964177 |
2024-05-03 | $ 0.000000000000000000 | $ 12,398.19 | $ 0.000000861828 | $ 0.000000925832 |
2024-05-02 | $ 0.000000000000000000 | $ 11,524.36 | $ 0.000000869105 | $ 0.000000861828 |
2024-05-01 | $ 0.000000000000000000 | $ 12,015.18 | $ 0.000000971633 | $ 0.000000869105 |
2024-04-30 | $ 0.000000000000000000 | $ 18,338.06 | $ 0.00000102 | $ 0.000000971633 |
2024-04-29 | $ 0.000000000000000000 | $ 62,670 | $ 0.00000122 | $ 0.00000102 |
2024-04-28 | $ 0.000000000000000000 | $ 40,628 | $ 0.00000102 | $ 0.00000122 |
2024-04-27 | $ 0.000000000000000000 | $ 90,400 | $ 0.00000115 | $ 0.00000102 |
2024-04-26 | $ 0.000000000000000000 | $ 31,452 | $ 0.00000109 | $ 0.00000115 |
2024-04-25 | $ 0.000000000000000000 | $ 28,321 | $ 0.00000106 | $ 0.00000109 |
2024-04-24 | $ 0.000000000000000000 | $ 30,880 | $ 0.00000100 | $ 0.00000106 |
2024-04-23 | $ 0.000000000000000000 | $ 396,636 | $ 0.00000118 | $ 0.00000100 |
2024-04-22 | $ 0.000000000000000000 | $ 18,093.51 | $ 0.00000105 | $ 0.00000118 |
2024-04-21 | $ 0.000000000000000000 | $ 9,958.05 | $ 0.00000112 | $ 0.00000105 |
2024-04-20 | $ 0.000000000000000000 | $ 13,921.92 | $ 0.00000121 | $ 0.00000112 |
2024-04-19 | $ 0.000000000000000000 | $ 27,453 | $ 0.00000123 | $ 0.00000121 |
2024-04-18 | $ 0.000000000000000000 | $ 31,300 | $ 0.00000121 | $ 0.00000123 |
2024-04-17 | $ 0.000000000000000000 | $ 12,706.05 | $ 0.00000112 | $ 0.00000121 |
2024-04-16 | $ 0.000000000000000000 | $ 28,039 | $ 0.00000108 | $ 0.00000112 |
2024-04-15 | $ 0.000000000000000000 | $ 56,699 | $ 0.00000124 | $ 0.00000108 |
需要另一种货币的数据吗?使用我们的API