Grok2.0 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 2,079.85 | $ 0.00003328 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 1,321.65 | $ 0.00003298 | $ 0.00003328 |
2024-05-14 | $ 0.000000000000000000 | $ 108.40 | $ 0.00003349 | $ 0.00003298 |
2024-05-13 | $ 0.000000000000000000 | $ 1,420.98 | $ 0.00003323 | $ 0.00003349 |
2024-05-12 | $ 0.000000000000000000 | $ 734.30 | $ 0.00003449 | $ 0.00003323 |
2024-05-11 | $ 0.000000000000000000 | $ 2,144.23 | $ 0.00003536 | $ 0.00003449 |
2024-05-10 | $ 0.000000000000000000 | $ 1,185.33 | $ 0.00003408 | $ 0.00003536 |
2024-05-09 | $ 0.000000000000000000 | $ 65.53 | $ 0.00003444 | $ 0.00003408 |
2024-05-08 | $ 0.000000000000000000 | $ 10,427.19 | $ 0.00003072 | $ 0.00003444 |
2024-05-07 | $ 0.000000000000000000 | $ 847.61 | $ 0.00003954 | $ 0.00003072 |
2024-05-06 | $ 0.000000000000000000 | $ 919.23 | $ 0.00004107 | $ 0.00003954 |
2024-05-05 | $ 0.000000000000000000 | $ 509.93 | $ 0.00004029 | $ 0.00004107 |
2024-05-04 | $ 0.000000000000000000 | $ 2,043.55 | $ 0.00003846 | $ 0.00004029 |
2024-05-03 | $ 0.000000000000000000 | $ 145.68 | $ 0.00003835 | $ 0.00003846 |
2024-05-02 | $ 0.000000000000000000 | $ 296.34 | $ 0.00003837 | $ 0.00003835 |
2024-05-01 | $ 0.000000000000000000 | $ 2,527.96 | $ 0.00004026 | $ 0.00003837 |
2024-04-30 | $ 0.000000000000000000 | $ 4,291.68 | $ 0.00004061 | $ 0.00004026 |
2024-04-29 | $ 0.000000000000000000 | $ 12,882.71 | $ 0.00003762 | $ 0.00004061 |
2024-04-28 | $ 0.000000000000000000 | $ 8,593.24 | $ 0.00004511 | $ 0.00003762 |
2024-04-27 | $ 0.000000000000000000 | $ 9,905.54 | $ 0.00004472 | $ 0.00004511 |
2024-04-26 | $ 0.000000000000000000 | $ 1,257.11 | $ 0.00003636 | $ 0.00004472 |
2024-04-25 | $ 0.000000000000000000 | $ 2,359.04 | $ 0.00003391 | $ 0.00003636 |
2024-04-24 | $ 0.000000000000000000 | $ 5,576.11 | $ 0.00003794 | $ 0.00003391 |
2024-04-23 | $ 0.000000000000000000 | $ 1,068.48 | $ 0.00004224 | $ 0.00003794 |
2024-04-22 | $ 0.000000000000000000 | $ 4,697.97 | $ 0.00004016 | $ 0.00004224 |
2024-04-21 | $ 0.000000000000000000 | $ 4,434.19 | $ 0.00003767 | $ 0.00004016 |
2024-04-20 | $ 0.000000000000000000 | $ 2,150.62 | $ 0.00003502 | $ 0.00003767 |
2024-04-19 | $ 0.000000000000000000 | $ 10,876.50 | $ 0.00003377 | $ 0.00003502 |
2024-04-18 | $ 0.000000000000000000 | $ 1,186.77 | $ 0.00003501 | $ 0.00003377 |
2024-04-17 | $ 0.000000000000000000 | $ 11,854.57 | $ 0.00003671 | $ 0.00003501 |
2024-04-16 | $ 0.000000000000000000 | $ 5,633.12 | $ 0.00003698 | $ 0.00003671 |
需要另一种货币的数据吗?使用我们的API