Guacamole USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 18,639,833 | $ 846,019 | $ 0.000000188083 | N/A |
2024-05-15 | $ 18,353,832 | $ 1,055,765 | $ 0.000000185339 | $ 0.000000188083 |
2024-05-14 | $ 17,965,599 | $ 656,494 | $ 0.000000181324 | $ 0.000000185339 |
2024-05-13 | $ 19,769,287 | $ 270,288 | $ 0.000000199662 | $ 0.000000181324 |
2024-05-12 | $ 19,843,882 | $ 280,922 | $ 0.000000200736 | $ 0.000000199662 |
2024-05-11 | $ 20,268,877 | $ 561,032 | $ 0.000000204574 | $ 0.000000200736 |
2024-05-10 | $ 22,443,419 | $ 545,657 | $ 0.000000227094 | $ 0.000000204574 |
2024-05-09 | $ 20,608,837 | $ 669,658 | $ 0.000000208603 | $ 0.000000227094 |
2024-05-08 | $ 21,596,681 | $ 601,413 | $ 0.000000217896 | $ 0.000000208603 |
2024-05-07 | $ 23,511,605 | $ 1,228,183 | $ 0.000000237566 | $ 0.000000217896 |
2024-05-06 | $ 27,692,084 | $ 702,275 | $ 0.000000279838 | $ 0.000000237566 |
2024-05-05 | $ 26,613,072 | $ 427,534 | $ 0.000000268667 | $ 0.000000279838 |
2024-05-04 | $ 26,518,501 | $ 742,041 | $ 0.000000267458 | $ 0.000000268667 |
2024-05-03 | $ 25,839,509 | $ 976,351 | $ 0.000000261109 | $ 0.000000267458 |
2024-05-02 | $ 20,695,713 | $ 507,233 | $ 0.000000209776 | $ 0.000000261109 |
2024-05-01 | $ 20,809,861 | $ 439,530 | $ 0.000000210175 | $ 0.000000209776 |
2024-04-30 | $ 22,335,550 | $ 463,835 | $ 0.000000225704 | $ 0.000000210175 |
2024-04-29 | $ 23,339,077 | $ 679,120 | $ 0.000000235639 | $ 0.000000225704 |
2024-04-28 | $ 19,914,417 | $ 442,890 | $ 0.000000201303 | $ 0.000000235639 |
2024-04-27 | $ 20,655,727 | $ 760,013 | $ 0.000000208300 | $ 0.000000201303 |
2024-04-26 | $ 22,124,962 | $ 529,365 | $ 0.000000222706 | $ 0.000000208300 |
2024-04-25 | $ 23,534,596 | $ 2,689,410 | $ 0.000000238293 | $ 0.000000222706 |
2024-04-24 | $ 28,517,478 | $ 485,250 | $ 0.000000287975 | $ 0.000000238293 |
2024-04-23 | $ 29,371,451 | $ 510,950 | $ 0.000000296431 | $ 0.000000287975 |
2024-04-22 | $ 29,380,683 | $ 329,405 | $ 0.000000296758 | $ 0.000000296431 |
2024-04-21 | $ 30,429,017 | $ 472,916 | $ 0.000000306822 | $ 0.000000296758 |
2024-04-20 | $ 29,042,565 | $ 1,002,098 | $ 0.000000292700 | $ 0.000000306822 |
2024-04-19 | $ 24,104,369 | $ 516,175 | $ 0.000000243671 | $ 0.000000292700 |
2024-04-18 | $ 25,598,131 | $ 511,929 | $ 0.000000258500 | $ 0.000000243671 |
2024-04-17 | $ 26,178,549 | $ 692,418 | $ 0.000000264572 | $ 0.000000258500 |
2024-04-16 | $ 22,377,133 | $ 590,291 | $ 0.000000226327 | $ 0.000000264572 |
需要另一种货币的数据吗?使用我们的API