Guarded Ether USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 70.40 | $ 3,069.10 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 1,493.55 | $ 2,913.30 | $ 3,069.10 |
2024-05-02 | $ 0.000000000000000000 | $ 2,343.61 | $ 2,862.97 | $ 2,913.30 |
2024-05-01 | $ 0.000000000000000000 | $ 2,149.87 | $ 2,934.16 | $ 2,862.97 |
2024-04-30 | $ 0.000000000000000000 | $ 1,151.67 | $ 3,234.06 | $ 2,934.16 |
2024-04-29 | $ 0.000000000000000000 | $ 1,148.23 | $ 3,224.42 | $ 3,234.06 |
2024-04-28 | $ 0.000000000000000000 | $ 1,491.30 | $ 3,200.70 | $ 3,224.42 |
2024-04-27 | $ 0.000000000000000000 | $ 9,484.65 | $ 3,040.72 | $ 3,200.70 |
2024-04-26 | $ 0.000000000000000000 | $ 9,484.65 | $ 3,040.72 | $ 3,040.72 |
2024-04-22 | $ 0.000000000000000000 | $ 12.27 | $ 3,104.31 | $ 3,040.72 |
2024-04-21 | $ 0.000000000000000000 | $ 12.17 | $ 3,078.74 | $ 3,104.31 |
2024-04-20 | $ 0.000000000000000000 | $ 607.18 | $ 2,973.00 | $ 3,078.74 |
2024-04-19 | $ 0.000000000000000000 | $ 3,052.69 | $ 3,004.59 | $ 2,973.00 |
2024-04-18 | $ 0.000000000000000000 | $ 17.38 | $ 2,913.28 | $ 3,004.59 |
2024-04-17 | $ 0.000000000000000000 | $ 11,152.62 | $ 2,973.91 | $ 2,913.28 |
2024-04-16 | $ 0.000000000000000000 | $ 11,152.62 | $ 2,973.91 | $ 2,973.91 |
2024-04-14 | $ 0.000000000000000000 | $ 582.71 | $ 3,206.85 | $ 2,973.91 |
2024-04-13 | $ 0.000000000000000000 | $ 582.71 | $ 3,206.85 | $ 3,206.85 |
2024-04-07 | $ 0.000000000000000000 | $ 3,810.73 | $ 3,310.19 | $ 3,206.85 |
2024-04-06 | $ 0.000000000000000000 | $ 5,166.52 | $ 3,123.50 | $ 3,310.19 |
2024-04-05 | $ 0.000000000000000000 | $ 9,762.72 | $ 3,174.03 | $ 3,123.50 |
2024-04-04 | $ 0.000000000000000000 | $ 16.32 | $ 3,221.76 | $ 3,174.03 |
需要另一种货币的数据吗?使用我们的API