Guardian GUARD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 21,982 | $ 0.284551 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 375.80 | $ 0.02717320 | $ 0.284551 |
2024-05-30 | $ 0.000000000000000000 | $ 417.49 | $ 0.02731466 | $ 0.02717320 |
2024-05-29 | $ 0.000000000000000000 | $ 2,338.79 | $ 0.02731717 | $ 0.02731466 |
2024-05-28 | $ 0.000000000000000000 | $ 459.54 | $ 0.02748902 | $ 0.02731717 |
2024-05-27 | $ 0.000000000000000000 | $ 82.03 | $ 0.02744621 | $ 0.02748902 |
2024-05-26 | $ 0.000000000000000000 | $ 427.89 | $ 0.02754141 | $ 0.02744621 |
2024-05-25 | $ 0.000000000000000000 | $ 985.52 | $ 0.02756225 | $ 0.02754141 |
2024-05-24 | $ 0.000000000000000000 | $ 2,057.85 | $ 0.02764717 | $ 0.02756225 |
2024-05-23 | $ 0.000000000000000000 | $ 42,455 | $ 0.02816754 | $ 0.02764717 |
2024-05-22 | $ 0.000000000000000000 | $ 2,800.14 | $ 0.03111743 | $ 0.02816754 |
2024-05-21 | $ 0.000000000000000000 | $ 1,178.40 | $ 0.03123901 | $ 0.03111743 |
2024-05-20 | $ 0.000000000000000000 | $ 127.97 | $ 0.03076818 | $ 0.03123901 |
2024-05-19 | $ 0.000000000000000000 | $ 3.16 | $ 0.03074469 | $ 0.03076818 |
2024-05-18 | $ 0.000000000000000000 | $ 3,645.36 | $ 0.03099567 | $ 0.03074469 |
2024-05-17 | $ 0.000000000000000000 | $ 1,846.11 | $ 0.03097274 | $ 0.03099567 |
2024-05-16 | $ 0.000000000000000000 | $ 1,988.18 | $ 0.03114619 | $ 0.03097274 |
2024-05-15 | $ 0.000000000000000000 | $ 13.48 | $ 0.03056135 | $ 0.03114619 |
2024-05-14 | $ 0.000000000000000000 | $ 610.51 | $ 0.03108022 | $ 0.03056135 |
2024-05-13 | $ 0.000000000000000000 | $ 417.11 | $ 0.03113634 | $ 0.03108022 |
2024-05-12 | $ 0.000000000000000000 | $ 90.28 | $ 0.03124877 | $ 0.03113634 |
2024-05-11 | $ 0.000000000000000000 | $ 1,211.62 | $ 0.03091608 | $ 0.03124877 |
2024-05-10 | $ 0.000000000000000000 | $ 1,282.39 | $ 0.03119688 | $ 0.03091608 |
2024-05-09 | $ 0.000000000000000000 | $ 144.44 | $ 0.03108441 | $ 0.03119688 |
2024-05-08 | $ 0.000000000000000000 | $ 1,079.36 | $ 0.03085431 | $ 0.03108441 |
2024-05-07 | $ 0.000000000000000000 | $ 5,854.38 | $ 0.03088532 | $ 0.03085431 |
2024-05-06 | $ 0.000000000000000000 | $ 14,793.51 | $ 0.03197028 | $ 0.03088532 |
2024-05-05 | $ 0.000000000000000000 | $ 8,345.43 | $ 0.03267386 | $ 0.03197028 |
2024-05-04 | $ 0.000000000000000000 | $ 1,998.48 | $ 0.03218189 | $ 0.03267386 |
2024-05-03 | $ 0.000000000000000000 | $ 7,550.97 | $ 0.03300383 | $ 0.03218189 |
2024-05-02 | $ 0.000000000000000000 | $ 12,397.74 | $ 0.03144440 | $ 0.03300383 |
需要另一种货币的数据吗?使用我们的API