GuildFi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 114,423,601 | $ 25,180 | $ 0.322136 | N/A |
2024-05-11 | $ 114,734,880 | $ 111,259 | $ 0.322518 | $ 0.322136 |
2024-05-10 | $ 119,332,425 | $ 145,198 | $ 0.335681 | $ 0.322518 |
2024-05-09 | $ 128,057,876 | $ 122,262 | $ 0.360516 | $ 0.335681 |
2024-05-08 | $ 129,349,435 | $ 51,603 | $ 0.363233 | $ 0.360516 |
2024-05-07 | $ 140,504,299 | $ 58,578 | $ 0.361233 | $ 0.363233 |
2024-05-06 | $ 149,913,507 | $ 41,337 | $ 0.365894 | $ 0.361233 |
2024-05-05 | $ 151,745,604 | $ 125,309 | $ 0.369798 | $ 0.365894 |
2024-05-04 | $ 149,078,558 | $ 1,557,547 | $ 0.360857 | $ 0.369798 |
2024-05-03 | $ 182,094,695 | $ 909,932 | $ 0.385475 | $ 0.360857 |
2024-05-02 | $ 185,985,626 | $ 72,169 | $ 0.370341 | $ 0.385475 |
2024-05-01 | $ 189,871,691 | $ 665,747 | $ 0.376307 | $ 0.370341 |
2024-04-30 | $ 211,661,828 | $ 851,098 | $ 0.411224 | $ 0.376307 |
2024-04-29 | $ 206,361,979 | $ 161,823 | $ 0.398984 | $ 0.411224 |
2024-04-28 | $ 203,387,691 | $ 394,226 | $ 0.392866 | $ 0.398984 |
2024-04-27 | $ 225,438,392 | $ 341,989 | $ 0.394999 | $ 0.392866 |
2024-04-26 | $ 233,049,568 | $ 3,511,458 | $ 0.404878 | $ 0.394999 |
2024-04-25 | $ 290,705,940 | $ 3,411,601 | $ 0.380754 | $ 0.404878 |
2024-04-24 | $ 242,020,584 | $ 7,514,694 | $ 0.417448 | $ 0.380754 |
2024-04-23 | $ 217,420,350 | $ 3,532,731 | $ 0.373861 | $ 0.417448 |
2024-04-22 | $ 222,839,565 | $ 2,772,410 | $ 0.382287 | $ 0.373861 |
2024-04-21 | $ 227,640,123 | $ 4,063,682 | $ 0.390352 | $ 0.382287 |
2024-04-20 | $ 187,224,919 | $ 4,084,867 | $ 0.321602 | $ 0.390352 |
2024-04-19 | $ 180,967,596 | $ 3,342,028 | $ 0.311164 | $ 0.321602 |
2024-04-18 | $ 183,527,394 | $ 2,904,132 | $ 0.315164 | $ 0.311164 |
2024-04-17 | $ 189,426,331 | $ 3,213,203 | $ 0.325844 | $ 0.315164 |
2024-04-16 | $ 200,710,425 | $ 3,627,284 | $ 0.346284 | $ 0.325844 |
2024-04-15 | $ 203,851,879 | $ 5,204,018 | $ 0.351000 | $ 0.346284 |
2024-04-14 | $ 200,541,787 | $ 4,948,871 | $ 0.350904 | $ 0.351000 |
2024-04-13 | $ 194,135,422 | $ 4,348,128 | $ 0.335355 | $ 0.350904 |
2024-04-12 | $ 244,022,086 | $ 1,728,541 | $ 0.420438 | $ 0.335355 |
需要另一种货币的数据吗?使用我们的API